38,596.47 | -36.55 | 159.27 | +0.36 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.23% | 0.77% | -0.24% |
52週高値 | 4,230 | 52週安値 | 2,995 | ||
---|---|---|---|---|---|
年初来高値 | 4,230 | 年初来安値 | 3,270 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,960 | 3,985 | 3,760 | 3,790 | -205 | -5.1 | 313,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,950 | 3,080 | 2,946 | 3,020 | +103 | +3.5 | 864,500 | |
2,975 | 2,992 | 2,898 | 2,917 | -72 | -2.4 | 501,300 | |
3,025 | 3,080 | 2,989 | 2,989 | -71 | -2.3 | 546,200 | |
3,155 | 3,165 | 3,010 | 3,060 | -130 | -4.1 | 626,600 | |
3,070 | 3,235 | 3,060 | 3,190 | +105 | +3.4 | 487,800 | |
3,060 | 3,110 | 2,945 | 3,085 | +30 | +1.0 | 490,700 | |
3,280 | 3,315 | 3,010 | 3,055 | -225 | -6.9 | 408,900 | |
3,315 | 3,445 | 3,200 | 3,280 | -35 | -1.1 | 533,800 | |
3,410 | 3,470 | 3,275 | 3,315 | -90 | -2.6 | 356,600 | |
3,405 | 3,490 | 3,380 | 3,405 | 0 | 0.0 | 157,200 | |
3,420 | 3,475 | 3,360 | 3,405 | -35 | -1.0 | 254,400 | |
3,395 | 3,495 | 3,330 | 3,440 | +40 | +1.2 | 326,600 | |
3,510 | 3,555 | 3,390 | 3,400 | -65 | -1.9 | 447,200 | |
3,435 | 3,475 | 3,305 | 3,465 | -15 | -0.4 | 488,700 | |
3,535 | 3,605 | 3,420 | 3,480 | -85 | -2.4 | 258,600 | |
3,640 | 3,660 | 3,500 | 3,565 | -55 | -1.5 | 314,900 | |
3,705 | 3,720 | 3,570 | 3,620 | -125 | -3.3 | 421,600 | |
3,800 | 3,835 | 3,680 | 3,745 | +10 | +0.3 | 485,600 | |
3,700 | 3,820 | 3,675 | 3,735 | 0 | 0.0 | 442,600 | |
3,820 | 3,910 | 3,715 | 3,735 | -70 | -1.8 | 555,400 | |
4,090 | 4,145 | 3,705 | 3,805 | -270 | -6.6 | 719,400 | |
4,350 | 4,370 | 4,025 | 4,075 | -275 | -6.3 | 883,500 | |
4,805 | 4,825 | 4,345 | 4,350 | -455 | -9.5 | 550,300 | |
4,765 | 4,850 | 4,720 | 4,805 | -100 | -2.0 | 235,900 | |
4,750 | 4,920 | 4,710 | 4,905 | +105 | +2.2 | 347,100 | |
4,580 | 4,800 | 4,530 | 4,800 | +220 | +4.8 | 660,300 | |
4,255 | 4,590 | 4,155 | 4,580 | +315 | +7.4 | 786,400 | |
4,385 | 4,435 | 4,225 | 4,265 | -120 | -2.7 | 562,700 | |
4,095 | 4,420 | 4,080 | 4,385 | +250 | +6.0 | 657,300 | |
3,960 | 4,190 | 3,815 | 4,135 | +175 | +4.4 | 640,500 |