38,596.47 | -36.55 | 158.79 | -0.11 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.07% | 0.77% | -0.24% |
52週高値 | 4,230 | 52週安値 | 2,995 | ||
---|---|---|---|---|---|
年初来高値 | 4,230 | 年初来安値 | 3,270 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,960 | 3,985 | 3,760 | 3,790 | -205 | -5.1 | 313,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,611 | 2,717 | 2,600 | 2,686 | +54 | +2.1 | 448,300 | |
2,699 | 2,705 | 2,612 | 2,632 | -42 | -1.6 | 149,100 | |
2,662 | 2,725 | 2,615 | 2,674 | +27 | +1.0 | 402,400 | |
2,660 | 2,668 | 2,579 | 2,647 | -24 | -0.9 | 426,400 | |
2,623 | 2,672 | 2,597 | 2,671 | -2 | -0.1 | 457,000 | |
2,715 | 2,737 | 2,669 | 2,673 | -45 | -1.7 | 349,200 | |
2,693 | 2,746 | 2,674 | 2,718 | +33 | +1.2 | 354,300 | |
2,598 | 2,710 | 2,580 | 2,685 | +90 | +3.5 | 496,800 | |
2,574 | 2,638 | 2,511 | 2,595 | +21 | +0.8 | 514,100 | |
2,660 | 2,670 | 2,539 | 2,574 | -87 | -3.3 | 552,000 | |
2,716 | 2,719 | 2,624 | 2,661 | -57 | -2.1 | 456,200 | |
2,564 | 2,759 | 2,556 | 2,718 | +54 | +2.0 | 1,084,300 | |
2,608 | 2,715 | 2,561 | 2,664 | +106 | +4.1 | 720,300 | |
2,600 | 2,637 | 2,541 | 2,558 | -27 | -1.0 | 612,200 | |
2,425 | 2,592 | 2,395 | 2,585 | +176 | +7.3 | 492,000 | |
2,568 | 2,583 | 2,378 | 2,409 | -192 | -7.4 | 917,200 | |
2,645 | 2,681 | 2,575 | 2,601 | -48 | -1.8 | 872,600 | |
2,620 | 2,694 | 2,602 | 2,649 | +52 | +2.0 | 655,600 | |
2,611 | 2,662 | 2,555 | 2,597 | -4 | -0.2 | 556,300 | |
2,820 | 2,826 | 2,585 | 2,601 | -185 | -6.6 | 571,900 | |
2,930 | 2,930 | 2,694 | 2,786 | -119 | -4.1 | 522,200 | |
2,940 | 2,947 | 2,885 | 2,905 | -63 | -2.1 | 188,400 | |
2,829 | 2,970 | 2,811 | 2,968 | +70 | +2.4 | 621,900 | |
2,983 | 3,050 | 2,896 | 2,898 | -102 | -3.4 | 695,200 | |
3,400 | 3,400 | 3,000 | 3,000 | -370 | -11.0 | 1,039,600 | |
3,200 | 3,370 | 3,180 | 3,370 | +175 | +5.5 | 667,800 | |
3,245 | 3,305 | 3,090 | 3,195 | -50 | -1.5 | 494,100 | |
3,215 | 3,275 | 3,105 | 3,245 | +95 | +3.0 | 488,300 | |
3,160 | 3,260 | 3,065 | 3,150 | -5 | -0.2 | 718,100 | |
3,000 | 3,165 | 2,932 | 3,155 | +135 | +4.5 | 722,400 |