38,583.47 | +12.71 | 158.14 | +0.14 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.03% | 0.09% | 0.15% | -0.40% |
52週高値 | 725 | 52週安値 | 666 | ||
---|---|---|---|---|---|
年初来高値 | 700 | 年初来安値 | 666 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
678 | 681 | 666 | 671 | -7 | -1.0 | 27,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
701 | 701 | 699 | 700 | 0 | 0.0 | 17,700 | |
699 | 700 | 696 | 700 | 0 | 0.0 | 5,900 | |
699 | 700 | 698 | 700 | +1 | +0.1 | 5,000 | |
700 | 700 | 698 | 699 | -1 | -0.1 | 5,300 | |
707 | 708 | 699 | 700 | -4 | -0.6 | 24,800 | |
700 | 705 | 700 | 704 | +4 | +0.6 | 7,400 | |
700 | 703 | 700 | 700 | 0 | 0.0 | 4,300 | |
704 | 704 | 699 | 700 | -4 | -0.6 | 8,000 | |
703 | 705 | 701 | 704 | -3 | -0.4 | 12,300 | |
701 | 707 | 701 | 707 | +3 | +0.4 | 4,800 | |
704 | 705 | 701 | 704 | +2 | +0.3 | 3,800 | |
702 | 703 | 701 | 702 | 0 | 0.0 | 2,500 | |
701 | 703 | 699 | 702 | -2 | -0.3 | 4,400 | |
706 | 706 | 700 | 704 | 0 | 0.0 | 13,800 | |
702 | 704 | 700 | 704 | +4 | +0.6 | 4,600 | |
700 | 703 | 699 | 700 | 0 | 0.0 | 1,900 | |
702 | 704 | 700 | 700 | -2 | -0.3 | 4,900 | |
702 | 725 | 696 | 702 | 0 | 0.0 | 21,400 | |
710 | 710 | 700 | 702 | 0 | 0.0 | 6,300 | |
702 | 702 | 700 | 702 | -1 | -0.1 | 2,500 | |
708 | 708 | 701 | 703 | -1 | -0.1 | 4,400 | |
704 | 710 | 702 | 704 | 0 | 0.0 | 2,100 | |
705 | 710 | 703 | 704 | 0 | 0.0 | 17,100 | |
700 | 715 | 700 | 704 | +6 | +0.9 | 19,100 | |
698 | 712 | 696 | 698 | 0 | 0.0 | 11,300 | |
700 | 701 | 695 | 698 | +3 | +0.4 | 5,000 | |
696 | 700 | 695 | 695 | 0 | 0.0 | 16,100 | |
697 | 700 | 695 | 695 | -3 | -0.4 | 4,600 | |
695 | 699 | 694 | 698 | +3 | +0.4 | 4,600 | |
700 | 700 | 695 | 695 | -2 | -0.3 | 1,400 |