38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,821 | 52週安値 | 2,345 | ||
---|---|---|---|---|---|
年初来高値 | 2,666 | 年初来安値 | 2,345 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,630 | 2,656 | 2,584 | 2,622 | 0 | 0.0 | 834,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,945 | 1,996 | 1,920 | 1,961 | +39 | +2.0 | 606,600 | |
1,985 | 1,994 | 1,922 | 1,922 | -71 | -3.6 | 433,600 | |
2,080 | 2,095 | 1,989 | 1,993 | -67 | -3.3 | 691,400 | |
2,197 | 2,212 | 2,004 | 2,060 | -152 | -6.9 | 1,057,600 | |
2,230 | 2,242 | 2,142 | 2,212 | -12 | -0.5 | 2,078,400 | |
2,200 | 2,294 | 2,188 | 2,224 | +6 | +0.3 | 808,100 | |
2,318 | 2,353 | 2,206 | 2,218 | -107 | -4.6 | 1,319,800 | |
2,233 | 2,435 | 2,197 | 2,325 | +128 | +5.8 | 2,011,000 | |
2,021 | 2,210 | 2,021 | 2,197 | +177 | +8.8 | 1,288,200 | |
2,014 | 2,072 | 1,990 | 2,020 | +8 | +0.4 | 1,030,000 | |
1,925 | 2,114 | 1,925 | 2,012 | +136 | +7.2 | 1,546,000 | |
1,952 | 1,970 | 1,835 | 1,876 | -69 | -3.5 | 1,013,900 | |
1,904 | 1,946 | 1,896 | 1,945 | +46 | +2.4 | 713,300 | |
1,906 | 1,936 | 1,887 | 1,899 | -7 | -0.4 | 737,500 | |
2,069 | 2,083 | 1,871 | 1,906 | -166 | -8.0 | 839,200 | |
2,026 | 2,075 | 1,993 | 2,072 | +76 | +3.8 | 760,900 | |
2,000 | 2,070 | 1,968 | 1,996 | -1 | -0.1 | 741,700 | |
2,090 | 2,163 | 1,951 | 1,997 | -75 | -3.6 | 947,300 | |
2,065 | 2,142 | 1,990 | 2,072 | +4 | +0.2 | 968,700 | |
1,838 | 2,068 | 1,833 | 2,068 | +229 | +12.5 | 1,071,900 | |
1,899 | 1,936 | 1,812 | 1,839 | -49 | -2.6 | 911,600 | |
1,920 | 1,953 | 1,840 | 1,888 | -21 | -1.1 | 731,400 | |
1,865 | 1,975 | 1,865 | 1,909 | +67 | +3.6 | 740,400 | |
1,918 | 1,957 | 1,840 | 1,842 | -66 | -3.5 | 1,194,700 | |
1,915 | 1,942 | 1,852 | 1,908 | -1 | -0.1 | 507,300 | |
1,836 | 1,930 | 1,827 | 1,909 | +60 | +3.2 | 631,600 | |
1,800 | 1,874 | 1,799 | 1,849 | +58 | +3.2 | 679,600 | |
1,717 | 1,854 | 1,678 | 1,791 | +51 | +2.9 | 1,099,400 | |
1,676 | 1,749 | 1,657 | 1,740 | +64 | +3.8 | 745,400 | |
1,820 | 1,820 | 1,648 | 1,676 | -164 | -8.9 | 1,189,500 |