38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,821 | 52週安値 | 2,345 | ||
---|---|---|---|---|---|
年初来高値 | 2,666 | 年初来安値 | 2,345 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,604 | 2,614 | 2,524 | 2,566 | -56 | -2.1 | 1,029,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,684 | 2,716 | 2,650 | 2,708 | +2 | +0.1 | 308,500 | |
2,771 | 2,805 | 2,677 | 2,706 | -62 | -2.2 | 377,900 | |
2,684 | 2,800 | 2,661 | 2,768 | +47 | +1.7 | 492,200 | |
2,730 | 2,759 | 2,705 | 2,721 | +3 | +0.1 | 195,400 | |
2,694 | 2,725 | 2,656 | 2,718 | +48 | +1.8 | 251,500 | |
2,828 | 2,841 | 2,628 | 2,670 | -158 | -5.6 | 478,600 | |
2,710 | 2,838 | 2,708 | 2,828 | +133 | +4.9 | 692,000 | |
2,645 | 2,705 | 2,640 | 2,695 | +73 | +2.8 | 364,400 | |
2,643 | 2,707 | 2,593 | 2,622 | -21 | -0.8 | 371,000 | |
2,641 | 2,693 | 2,616 | 2,643 | -5 | -0.2 | 302,400 | |
2,656 | 2,678 | 2,613 | 2,648 | -4 | -0.2 | 305,800 | |
2,664 | 2,688 | 2,623 | 2,652 | -5 | -0.2 | 246,000 | |
2,559 | 2,668 | 2,557 | 2,657 | +59 | +2.3 | 255,800 | |
2,620 | 2,665 | 2,583 | 2,598 | +5 | +0.2 | 430,900 | |
2,498 | 2,596 | 2,478 | 2,593 | +45 | +1.8 | 180,800 | |
2,455 | 2,558 | 2,297 | 2,548 | +1 | 0.0 | 1,666,900 | |
2,775 | 2,791 | 2,530 | 2,547 | -239 | -8.6 | 1,597,800 | |
2,883 | 2,913 | 2,755 | 2,786 | -126 | -4.3 | 1,126,800 | |
2,880 | 2,929 | 2,839 | 2,912 | +53 | +1.9 | 902,500 | |
2,723 | 2,874 | 2,691 | 2,859 | +145 | +5.3 | 804,700 | |
2,663 | 2,716 | 2,635 | 2,714 | +49 | +1.8 | 242,500 | |
2,706 | 2,743 | 2,643 | 2,665 | -45 | -1.7 | 401,800 | |
2,619 | 2,726 | 2,573 | 2,710 | +93 | +3.6 | 639,100 | |
2,743 | 2,816 | 2,566 | 2,617 | -145 | -5.2 | 876,800 | |
2,850 | 2,875 | 2,752 | 2,762 | -108 | -3.8 | 361,100 | |
2,797 | 2,873 | 2,765 | 2,870 | +43 | +1.5 | 370,100 | |
2,864 | 2,877 | 2,794 | 2,827 | -49 | -1.7 | 325,200 | |
2,964 | 2,964 | 2,863 | 2,876 | -88 | -3.0 | 381,600 | |
2,849 | 3,025 | 2,849 | 2,964 | +115 | +4.0 | 425,700 | |
2,788 | 2,883 | 2,776 | 2,849 | - | - | 311,700 |