![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.00 | +0.09 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.06% | 0.77% | -0.24% |
52週高値 | 3,655 | 52週安値 | 3,165 | ||
---|---|---|---|---|---|
年初来高値 | 3,655 | 年初来安値 | 3,245 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,580 | 3,655 | 3,545 | 3,605 | +15 | +0.4 | 419,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,998 | 2,998 | 2,884 | 2,923 | -42 | -1.4 | 343,700 | |
2,993 | 3,010 | 2,952 | 2,965 | -35 | -1.2 | 310,300 | |
2,950 | 3,080 | 2,949 | 3,000 | +51 | +1.7 | 518,600 | |
2,900 | 2,956 | 2,873 | 2,949 | +57 | +2.0 | 300,000 | |
2,796 | 2,899 | 2,781 | 2,892 | +96 | +3.4 | 367,900 | |
2,691 | 2,805 | 2,671 | 2,796 | +98 | +3.6 | 184,800 | |
2,714 | 2,763 | 2,667 | 2,698 | -9 | -0.3 | 342,500 | |
2,684 | 2,733 | 2,653 | 2,707 | +14 | +0.5 | 395,200 | |
2,580 | 2,735 | 2,554 | 2,693 | +92 | +3.5 | 522,400 | |
2,307 | 2,633 | 2,292 | 2,601 | +232 | +9.8 | 644,800 | |
2,530 | 2,655 | 2,345 | 2,369 | -251 | -9.6 | 885,100 | |
2,514 | 2,699 | 2,395 | 2,620 | +130 | +5.2 | 1,566,100 | |
2,171 | 2,490 | 2,110 | 2,490 | +332 | +15.4 | 1,236,600 | |
2,317 | 2,405 | 2,014 | 2,158 | -227 | -9.5 | 1,179,500 | |
2,420 | 2,595 | 2,361 | 2,385 | -75 | -3.0 | 1,068,300 | |
2,899 | 2,958 | 2,442 | 2,460 | -532 | -17.8 | 1,351,900 | |
3,015 | 3,035 | 2,945 | 2,992 | -38 | -1.3 | 267,000 | |
3,085 | 3,120 | 3,020 | 3,030 | -55 | -1.8 | 187,400 | |
2,988 | 3,135 | 2,988 | 3,085 | +60 | +2.0 | 319,000 | |
2,988 | 3,035 | 2,920 | 3,025 | +25 | +0.8 | 269,200 | |
3,040 | 3,065 | 3,000 | 3,000 | -35 | -1.2 | 178,700 | |
3,000 | 3,040 | 2,976 | 3,035 | 0 | 0.0 | 285,000 | |
2,982 | 3,060 | 2,977 | 3,035 | +20 | +0.7 | 238,000 | |
3,065 | 3,065 | 3,010 | 3,015 | -70 | -2.3 | 71,900 | |
3,030 | 3,100 | 3,020 | 3,085 | +30 | +1.0 | 215,300 | |
3,060 | 3,090 | 3,025 | 3,055 | -5 | -0.2 | 211,000 | |
3,055 | 3,100 | 3,050 | 3,060 | +5 | +0.2 | 244,200 | |
3,060 | 3,095 | 3,005 | 3,055 | -15 | -0.5 | 248,500 | |
3,075 | 3,090 | 3,055 | 3,070 | -5 | -0.2 | 203,600 | |
3,040 | 3,075 | 2,995 | 3,075 | +20 | +0.7 | 257,000 |