38,596.47 | -36.55 | 158.96 | +0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 3,655 | 52週安値 | 3,165 | ||
---|---|---|---|---|---|
年初来高値 | 3,655 | 年初来安値 | 3,245 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,580 | 3,655 | 3,545 | 3,605 | +15 | +0.4 | 419,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,915 | 2,958 | 2,822 | 2,920 | +3 | +0.1 | 387,200 | |
2,955 | 2,970 | 2,894 | 2,917 | -34 | -1.2 | 240,500 | |
2,940 | 2,965 | 2,853 | 2,951 | +18 | +0.6 | 383,100 | |
2,840 | 2,933 | 2,839 | 2,933 | +86 | +3.0 | 476,900 | |
2,695 | 2,847 | 2,685 | 2,847 | +149 | +5.5 | 828,800 | |
2,765 | 2,765 | 2,690 | 2,698 | -70 | -2.5 | 612,800 | |
2,838 | 2,855 | 2,760 | 2,768 | -35 | -1.2 | 401,800 | |
2,839 | 2,850 | 2,765 | 2,803 | -86 | -3.0 | 567,200 | |
2,880 | 2,938 | 2,841 | 2,889 | +31 | +1.1 | 348,600 | |
2,866 | 2,892 | 2,822 | 2,858 | +13 | +0.5 | 249,800 | |
2,820 | 2,935 | 2,814 | 2,845 | +36 | +1.3 | 352,700 | |
2,780 | 2,857 | 2,778 | 2,809 | +44 | +1.6 | 267,500 | |
2,878 | 2,878 | 2,750 | 2,765 | -101 | -3.5 | 292,400 | |
2,936 | 2,949 | 2,846 | 2,866 | -38 | -1.3 | 349,700 | |
3,040 | 3,055 | 2,901 | 2,904 | -121 | -4.0 | 1,359,600 | |
3,070 | 3,090 | 2,996 | 3,025 | -45 | -1.5 | 940,800 | |
2,941 | 3,075 | 2,930 | 3,070 | +129 | +4.4 | 626,200 | |
2,868 | 2,968 | 2,864 | 2,941 | +73 | +2.5 | 680,100 | |
2,903 | 2,936 | 2,835 | 2,868 | 0 | 0.0 | 447,400 | |
2,832 | 2,918 | 2,830 | 2,868 | +38 | +1.3 | 314,400 | |
2,850 | 2,850 | 2,800 | 2,830 | -25 | -0.9 | 190,500 | |
2,703 | 2,882 | 2,670 | 2,855 | +52 | +1.9 | 374,500 | |
2,700 | 2,829 | 2,700 | 2,803 | +94 | +3.5 | 241,600 | |
2,850 | 2,890 | 2,709 | 2,709 | -150 | -5.2 | 256,700 | |
2,832 | 2,937 | 2,820 | 2,859 | +37 | +1.3 | 146,800 | |
2,730 | 2,870 | 2,717 | 2,822 | +142 | +5.3 | 269,700 | |
2,863 | 2,934 | 2,680 | 2,680 | -172 | -6.0 | 422,500 | |
3,010 | 3,060 | 2,826 | 2,852 | -158 | -5.2 | 388,000 | |
2,954 | 3,020 | 2,918 | 3,010 | +56 | +1.9 | 292,400 | |
2,923 | 2,971 | 2,904 | 2,954 | +31 | +1.1 | 286,000 |