![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.00 | +0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 3,655 | 52週安値 | 3,165 | ||
---|---|---|---|---|---|
年初来高値 | 3,655 | 年初来安値 | 3,245 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,580 | 3,655 | 3,545 | 3,605 | +15 | +0.4 | 419,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,135 | 3,185 | 3,050 | 3,050 | -80 | -2.6 | 149,300 | |
3,150 | 3,180 | 3,120 | 3,130 | +25 | +0.8 | 136,400 | |
3,125 | 3,140 | 3,090 | 3,105 | -20 | -0.6 | 98,200 | |
3,150 | 3,195 | 3,115 | 3,125 | +20 | +0.6 | 166,000 | |
3,130 | 3,175 | 3,065 | 3,105 | -40 | -1.3 | 212,200 | |
3,045 | 3,155 | 3,005 | 3,145 | +75 | +2.4 | 265,900 | |
3,005 | 3,105 | 2,991 | 3,070 | +35 | +1.2 | 213,900 | |
3,080 | 3,090 | 3,030 | 3,035 | -35 | -1.1 | 201,100 | |
3,090 | 3,160 | 3,025 | 3,070 | -20 | -0.6 | 304,100 | |
3,105 | 3,135 | 3,060 | 3,090 | -25 | -0.8 | 192,700 | |
3,160 | 3,215 | 3,040 | 3,115 | -45 | -1.4 | 227,800 | |
3,145 | 3,245 | 3,080 | 3,160 | +35 | +1.1 | 270,200 | |
3,080 | 3,145 | 3,000 | 3,125 | +80 | +2.6 | 266,800 | |
3,035 | 3,080 | 3,020 | 3,045 | +53 | +1.8 | 78,900 | |
3,110 | 3,110 | 2,990 | 2,992 | -78 | -2.5 | 189,600 | |
3,130 | 3,135 | 3,020 | 3,070 | -60 | -1.9 | 283,600 | |
3,200 | 3,200 | 3,090 | 3,130 | -30 | -0.9 | 220,600 | |
3,230 | 3,295 | 3,150 | 3,160 | -50 | -1.6 | 318,200 | |
3,360 | 3,375 | 3,190 | 3,210 | -135 | -4.0 | 1,119,700 | |
3,445 | 3,475 | 3,315 | 3,345 | -100 | -2.9 | 1,047,300 | |
3,280 | 3,450 | 3,275 | 3,445 | +165 | +5.0 | 653,000 | |
3,195 | 3,335 | 3,175 | 3,280 | +95 | +3.0 | 621,000 | |
3,120 | 3,215 | 3,095 | 3,185 | +115 | +3.7 | 532,700 | |
3,120 | 3,160 | 3,070 | 3,070 | -30 | -1.0 | 276,900 | |
3,150 | 3,190 | 3,090 | 3,100 | -30 | -1.0 | 304,400 | |
3,120 | 3,140 | 3,055 | 3,130 | +25 | +0.8 | 214,900 | |
3,090 | 3,115 | 3,035 | 3,105 | 0 | 0.0 | 227,400 | |
3,075 | 3,145 | 3,035 | 3,105 | +45 | +1.5 | 480,600 | |
3,020 | 3,165 | 2,988 | 3,060 | +40 | +1.3 | 410,200 | |
2,924 | 3,080 | 2,910 | 3,020 | +100 | +3.4 | 356,900 |