38,596.47 | -36.55 | 159.24 | +0.32 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.21% | 0.77% | -0.24% |
52週高値 | 3,655 | 52週安値 | 3,165 | ||
---|---|---|---|---|---|
年初来高値 | 3,655 | 年初来安値 | 3,245 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,580 | 3,655 | 3,545 | 3,605 | +15 | +0.4 | 419,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,010 | 3,075 | 3,005 | 3,005 | -10 | -0.3 | 468,000 | |
3,005 | 3,025 | 2,946 | 3,015 | -5 | -0.2 | 558,800 | |
3,030 | 3,085 | 3,005 | 3,020 | -50 | -1.6 | 351,800 | |
3,045 | 3,080 | 3,010 | 3,070 | +15 | +0.5 | 222,100 | |
2,988 | 3,065 | 2,987 | 3,055 | +68 | +2.3 | 256,300 | |
2,990 | 3,035 | 2,944 | 2,987 | -9 | -0.3 | 309,300 | |
2,995 | 3,025 | 2,973 | 2,996 | +4 | +0.1 | 360,600 | |
3,080 | 3,105 | 2,991 | 2,992 | -103 | -3.3 | 345,800 | |
3,115 | 3,125 | 3,080 | 3,095 | +15 | +0.5 | 181,000 | |
3,075 | 3,140 | 3,050 | 3,080 | +20 | +0.7 | 196,800 | |
3,065 | 3,095 | 3,025 | 3,060 | -15 | -0.5 | 352,700 | |
3,170 | 3,175 | 3,070 | 3,075 | -90 | -2.8 | 372,500 | |
3,115 | 3,195 | 3,100 | 3,165 | +55 | +1.8 | 223,300 | |
3,080 | 3,125 | 3,015 | 3,110 | -5 | -0.2 | 415,400 | |
3,105 | 3,140 | 3,070 | 3,115 | -10 | -0.3 | 391,800 | |
3,155 | 3,215 | 3,080 | 3,125 | -10 | -0.3 | 417,200 | |
3,155 | 3,180 | 3,110 | 3,135 | -20 | -0.6 | 175,900 | |
3,200 | 3,225 | 3,145 | 3,155 | -15 | -0.5 | 193,500 | |
3,100 | 3,180 | 3,080 | 3,170 | +40 | +1.3 | 433,800 | |
3,180 | 3,180 | 3,095 | 3,130 | -55 | -1.7 | 232,400 | |
3,170 | 3,220 | 3,090 | 3,185 | -10 | -0.3 | 293,200 | |
3,230 | 3,245 | 3,100 | 3,195 | +5 | +0.2 | 512,600 | |
3,305 | 3,330 | 3,145 | 3,190 | -105 | -3.2 | 1,423,400 | |
3,275 | 3,325 | 3,225 | 3,295 | -40 | -1.2 | 1,110,700 | |
3,375 | 3,440 | 3,290 | 3,335 | -35 | -1.0 | 1,105,600 | |
3,340 | 3,370 | 3,310 | 3,370 | +35 | +1.0 | 618,400 | |
3,310 | 3,345 | 3,250 | 3,335 | +45 | +1.4 | 367,900 | |
3,160 | 3,295 | 3,145 | 3,290 | +160 | +5.1 | 248,800 | |
3,100 | 3,170 | 3,065 | 3,130 | -5 | -0.2 | 211,100 | |
3,060 | 3,135 | 3,050 | 3,135 | +85 | +2.8 | 158,800 |