38,596.47 | -36.55 | 159.53 | +0.62 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.39% | 0.77% | -0.24% |
52週高値 | 3,655 | 52週安値 | 3,165 | ||
---|---|---|---|---|---|
年初来高値 | 3,655 | 年初来安値 | 3,245 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,580 | 3,655 | 3,545 | 3,605 | +15 | +0.4 | 419,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,100 | 3,125 | 3,080 | 3,125 | +55 | +1.8 | 326,800 | |
3,085 | 3,120 | 3,070 | 3,070 | -15 | -0.5 | 309,300 | |
3,045 | 3,095 | 3,040 | 3,085 | +35 | +1.1 | 361,800 | |
3,015 | 3,060 | 3,010 | 3,050 | +45 | +1.5 | 523,000 | |
3,025 | 3,060 | 3,000 | 3,005 | -10 | -0.3 | 1,316,100 | |
3,045 | 3,050 | 3,010 | 3,015 | -35 | -1.1 | 1,008,500 | |
3,075 | 3,085 | 3,035 | 3,050 | -25 | -0.8 | 878,200 | |
3,075 | 3,110 | 3,070 | 3,075 | +10 | +0.3 | 635,500 | |
3,060 | 3,085 | 3,050 | 3,065 | 0 | 0.0 | 438,200 | |
3,100 | 3,110 | 3,045 | 3,065 | -30 | -1.0 | 243,500 | |
3,065 | 3,100 | 3,060 | 3,095 | +35 | +1.1 | 217,800 | |
3,065 | 3,090 | 3,050 | 3,060 | +5 | +0.2 | 177,000 | |
3,060 | 3,095 | 3,045 | 3,055 | 0 | 0.0 | 197,000 | |
3,065 | 3,075 | 3,035 | 3,055 | +10 | +0.3 | 183,700 | |
3,045 | 3,070 | 3,035 | 3,045 | 0 | 0.0 | 170,000 | |
3,070 | 3,085 | 3,040 | 3,045 | -10 | -0.3 | 168,300 | |
3,065 | 3,065 | 3,030 | 3,055 | -10 | -0.3 | 165,500 | |
3,095 | 3,110 | 3,065 | 3,065 | -20 | -0.6 | 224,100 | |
3,070 | 3,100 | 3,045 | 3,085 | -5 | -0.2 | 326,800 | |
3,125 | 3,155 | 3,075 | 3,090 | -50 | -1.6 | 425,500 | |
3,125 | 3,150 | 3,095 | 3,140 | +20 | +0.6 | 254,400 | |
3,190 | 3,205 | 3,110 | 3,120 | -80 | -2.5 | 252,200 | |
3,140 | 3,225 | 3,120 | 3,200 | +75 | +2.4 | 281,700 | |
3,060 | 3,140 | 2,985 | 3,125 | +10 | +0.3 | 402,200 | |
3,125 | 3,125 | 3,080 | 3,115 | +10 | +0.3 | 213,000 | |
3,150 | 3,155 | 3,100 | 3,105 | -30 | -1.0 | 185,600 | |
3,135 | 3,150 | 3,085 | 3,135 | +10 | +0.3 | 472,700 | |
3,145 | 3,145 | 3,100 | 3,125 | -25 | -0.8 | 222,000 | |
3,115 | 3,150 | 3,060 | 3,150 | +25 | +0.8 | 322,700 | |
3,110 | 3,145 | 3,060 | 3,125 | +15 | +0.5 | 475,700 |