38,596.47 | -36.55 | 159.41 | +0.49 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.31% | 0.77% | -0.24% |
52週高値 | 3,655 | 52週安値 | 3,165 | ||
---|---|---|---|---|---|
年初来高値 | 3,655 | 年初来安値 | 3,245 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,580 | 3,655 | 3,545 | 3,605 | +15 | +0.4 | 419,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,255 | 3,255 | 3,200 | 3,230 | -5 | -0.2 | 308,000 | |
3,285 | 3,310 | 3,205 | 3,235 | -15 | -0.5 | 329,500 | |
3,290 | 3,300 | 3,225 | 3,250 | -25 | -0.8 | 329,500 | |
3,235 | 3,305 | 3,230 | 3,275 | +30 | +0.9 | 324,800 | |
3,220 | 3,260 | 3,205 | 3,245 | +20 | +0.6 | 279,000 | |
3,265 | 3,265 | 3,165 | 3,225 | -35 | -1.1 | 330,400 | |
3,260 | 3,280 | 3,240 | 3,260 | -15 | -0.5 | 245,200 | |
3,270 | 3,285 | 3,205 | 3,275 | -15 | -0.5 | 532,100 | |
3,360 | 3,415 | 3,285 | 3,290 | -60 | -1.8 | 1,609,900 | |
3,335 | 3,385 | 3,315 | 3,350 | +5 | +0.1 | 875,600 | |
3,360 | 3,375 | 3,310 | 3,345 | -15 | -0.4 | 1,279,600 | |
3,410 | 3,430 | 3,355 | 3,360 | -50 | -1.5 | 742,400 | |
3,360 | 3,420 | 3,330 | 3,410 | +60 | +1.8 | 396,300 | |
3,295 | 3,375 | 3,295 | 3,350 | +60 | +1.8 | 217,400 | |
3,380 | 3,425 | 3,265 | 3,290 | -65 | -1.9 | 414,600 | |
3,315 | 3,380 | 3,310 | 3,355 | +50 | +1.5 | 230,900 | |
3,280 | 3,335 | 3,255 | 3,305 | +50 | +1.5 | 327,700 | |
3,240 | 3,260 | 3,170 | 3,255 | +25 | +0.8 | 255,600 | |
3,220 | 3,245 | 3,210 | 3,230 | +20 | +0.6 | 152,100 | |
3,200 | 3,250 | 3,190 | 3,210 | +10 | +0.3 | 209,400 | |
3,245 | 3,270 | 3,175 | 3,200 | -30 | -0.9 | 257,300 | |
3,220 | 3,290 | 3,190 | 3,230 | +10 | +0.3 | 305,700 | |
3,240 | 3,265 | 3,195 | 3,220 | 0 | 0.0 | 287,600 | |
3,175 | 3,230 | 3,165 | 3,220 | +60 | +1.9 | 331,700 | |
3,155 | 3,170 | 3,100 | 3,160 | +30 | +1.0 | 379,400 | |
3,160 | 3,160 | 3,085 | 3,130 | -15 | -0.5 | 292,500 | |
3,135 | 3,200 | 3,120 | 3,145 | -5 | -0.2 | 268,500 | |
3,175 | 3,260 | 3,140 | 3,150 | -25 | -0.8 | 423,900 | |
3,130 | 3,175 | 3,120 | 3,175 | +65 | +2.1 | 320,100 | |
3,125 | 3,140 | 3,090 | 3,110 | -15 | -0.5 | 101,300 |