38,596.47 | -36.55 | 158.81 | -0.09 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.06% | 0.77% | -0.24% |
52週高値 | 3,655 | 52週安値 | 3,165 | ||
---|---|---|---|---|---|
年初来高値 | 3,655 | 年初来安値 | 3,245 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,580 | 3,655 | 3,545 | 3,605 | +15 | +0.4 | 419,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,650 | 2,650 | 2,558 | 2,580 | -76 | -2.9 | 433,600 | |
2,707 | 2,735 | 2,652 | 2,656 | -34 | -1.3 | 424,500 | |
2,811 | 2,866 | 2,690 | 2,690 | -140 | -4.9 | 1,058,000 | |
2,838 | 2,872 | 2,786 | 2,830 | +1 | 0.0 | 745,300 | |
2,792 | 2,835 | 2,784 | 2,829 | +50 | +1.8 | 407,300 | |
2,825 | 2,840 | 2,772 | 2,779 | -36 | -1.3 | 407,000 | |
2,769 | 2,820 | 2,751 | 2,815 | +46 | +1.7 | 414,500 | |
2,683 | 2,779 | 2,669 | 2,769 | +112 | +4.2 | 280,200 | |
2,728 | 2,743 | 2,656 | 2,657 | -63 | -2.3 | 450,100 | |
2,748 | 2,780 | 2,688 | 2,720 | -10 | -0.4 | 312,100 | |
2,810 | 2,810 | 2,711 | 2,730 | -72 | -2.6 | 326,700 | |
2,830 | 2,874 | 2,798 | 2,802 | -3 | -0.1 | 220,300 | |
2,750 | 2,820 | 2,717 | 2,805 | +38 | +1.4 | 336,500 | |
2,897 | 2,905 | 2,760 | 2,767 | -69 | -2.4 | 405,100 | |
2,755 | 2,844 | 2,716 | 2,836 | +31 | +1.1 | 102,100 | |
2,700 | 2,888 | 2,653 | 2,805 | +37 | +1.3 | 506,800 | |
3,005 | 3,015 | 2,756 | 2,768 | -237 | -7.9 | 462,900 | |
3,025 | 3,050 | 2,994 | 3,005 | -40 | -1.3 | 266,600 | |
3,070 | 3,070 | 3,000 | 3,045 | -20 | -0.7 | 219,300 | |
3,035 | 3,090 | 3,005 | 3,065 | +35 | +1.2 | 211,900 | |
3,000 | 3,040 | 2,968 | 3,030 | +44 | +1.5 | 144,800 | |
3,005 | 3,025 | 2,942 | 2,986 | -94 | -3.1 | 361,700 | |
2,992 | 3,130 | 2,981 | 3,080 | +85 | +2.8 | 319,700 | |
2,960 | 2,996 | 2,770 | 2,995 | +32 | +1.1 | 740,100 | |
3,000 | 3,045 | 2,943 | 2,963 | -47 | -1.6 | 293,300 | |
2,987 | 3,045 | 2,928 | 3,010 | +5 | +0.2 | 305,000 | |
3,015 | 3,080 | 2,977 | 3,005 | -20 | -0.7 | 352,700 | |
2,959 | 3,045 | 2,946 | 3,025 | +61 | +2.1 | 371,500 | |
2,970 | 3,020 | 2,944 | 2,964 | -16 | -0.5 | 1,192,900 | |
2,753 | 2,989 | 2,730 | 2,980 | - | - | 1,876,600 |