39,134.79 | +96.63 | 157.27 | +0.28 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.17% | 0.18% | -0.76% |
52週高値 | 2,600 | 52週安値 | 2,360 | ||
---|---|---|---|---|---|
年初来高値 | 2,600 | 年初来安値 | 2,394 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,470 | 2,497 | 2,470 | 2,496 | +26 | +1.1 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,399 | 2,399 | 2,399 | 2,399 | -1 | -0.0 | 200 | |
2,390 | 2,400 | 2,390 | 2,400 | +10 | +0.4 | 800 | |
2,390 | 2,390 | 2,390 | 2,390 | +14 | +0.6 | 100 | |
2,399 | 2,399 | 2,376 | 2,376 | -22 | -0.9 | 500 | |
2,399 | 2,399 | 2,398 | 2,398 | -2 | -0.1 | 400 | |
2,360 | 2,400 | 2,340 | 2,400 | +60 | +2.6 | 400 | |
2,350 | 2,350 | 2,210 | 2,340 | - | - | 900 | |
- | - | - | 2,350 | - | - | 0 | |
2,130 | 2,350 | 2,130 | 2,350 | - | - | 200 | |
- | - | - | 2,350 | - | - | 0 | |
2,250 | 2,350 | 2,250 | 2,350 | 0 | 0.0 | 400 | |
2,110 | 2,350 | 2,110 | 2,350 | +350 | +17.5 | 800 | |
2,254 | 2,254 | 2,000 | 2,000 | -280 | -12.3 | 6,100 | |
2,281 | 2,281 | 2,280 | 2,280 | -1 | -0.0 | 1,300 | |
2,381 | 2,381 | 2,281 | 2,281 | -102 | -4.3 | 1,400 | |
2,405 | 2,405 | 2,381 | 2,383 | -17 | -0.7 | 400 | |
2,450 | 2,450 | 2,400 | 2,400 | -10 | -0.4 | 1,900 | |
2,402 | 2,411 | 2,402 | 2,410 | +8 | +0.3 | 1,200 | |
2,403 | 2,403 | 2,400 | 2,402 | -28 | -1.2 | 2,000 | |
2,405 | 2,430 | 2,402 | 2,430 | +10 | +0.4 | 2,600 | |
2,420 | 2,420 | 2,420 | 2,420 | -20 | -0.8 | 200 | |
2,440 | 2,440 | 2,440 | 2,440 | - | - | 300 | |
- | - | - | 2,401 | - | - | 0 | |
2,401 | 2,446 | 2,400 | 2,401 | +1 | 0.0 | 1,200 | |
2,406 | 2,406 | 2,400 | 2,400 | -40 | -1.6 | 700 | |
2,400 | 2,440 | 2,400 | 2,440 | +40 | +1.7 | 2,300 | |
2,410 | 2,410 | 2,400 | 2,400 | -10 | -0.4 | 2,100 | |
2,390 | 2,410 | 2,385 | 2,410 | +20 | +0.8 | 2,400 | |
2,406 | 2,406 | 2,350 | 2,390 | -41 | -1.7 | 1,200 | |
2,420 | 2,480 | 2,420 | 2,431 | +25 | +1.0 | 900 |