39,134.79 | +96.63 | 157.19 | +0.20 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.12% | 0.18% | -0.76% |
52週高値 | 2,600 | 52週安値 | 2,360 | ||
---|---|---|---|---|---|
年初来高値 | 2,600 | 年初来安値 | 2,394 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,470 | 2,497 | 2,470 | 2,496 | +26 | +1.1 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,690 | 2,690 | 2,670 | 2,670 | -30 | -1.1 | 200 | |
2,700 | 2,700 | 2,700 | 2,700 | +100 | +3.8 | 200 | |
2,570 | 2,600 | 2,570 | 2,600 | +30 | +1.2 | 500 | |
2,570 | 2,570 | 2,570 | 2,570 | 0 | 0.0 | 100 | |
2,570 | 2,570 | 2,570 | 2,570 | 0 | 0.0 | 800 | |
2,525 | 2,570 | 2,520 | 2,570 | +40 | +1.6 | 2,100 | |
2,500 | 2,590 | 2,500 | 2,530 | 0 | 0.0 | 1,800 | |
2,530 | 2,549 | 2,501 | 2,530 | 0 | 0.0 | 1,800 | |
2,530 | 2,530 | 2,525 | 2,530 | 0 | 0.0 | 1,000 | |
2,550 | 2,570 | 2,525 | 2,530 | +10 | +0.4 | 500 | |
2,520 | 2,520 | 2,520 | 2,520 | -2 | -0.1 | 300 | |
2,550 | 2,550 | 2,522 | 2,522 | - | - | 300 | |
- | - | - | 2,550 | - | - | 0 | |
2,595 | 2,595 | 2,550 | 2,550 | +30 | +1.2 | 600 | |
2,521 | 2,521 | 2,520 | 2,520 | -40 | -1.6 | 900 | |
2,569 | 2,571 | 2,560 | 2,560 | +37 | +1.5 | 900 | |
2,509 | 2,523 | 2,509 | 2,523 | -36 | -1.4 | 900 | |
2,640 | 2,640 | 2,559 | 2,559 | -31 | -1.2 | 900 | |
2,539 | 2,590 | 2,539 | 2,590 | +48 | +1.9 | 1,100 | |
2,650 | 2,700 | 2,500 | 2,542 | -58 | -2.2 | 10,800 | |
2,630 | 2,630 | 2,530 | 2,600 | -23 | -0.9 | 900 | |
2,623 | 2,623 | 2,623 | 2,623 | +13 | +0.5 | 100 | |
2,610 | 2,610 | 2,610 | 2,610 | 0 | 0.0 | 300 | |
2,450 | 2,610 | 2,450 | 2,610 | +130 | +5.2 | 1,700 | |
2,500 | 2,700 | 2,480 | 2,480 | +25 | +1.0 | 1,400 | |
2,450 | 2,455 | 2,450 | 2,455 | -20 | -0.8 | 1,500 | |
2,450 | 2,482 | 2,435 | 2,475 | +25 | +1.0 | 900 | |
2,450 | 2,450 | 2,450 | 2,450 | 0 | 0.0 | 300 | |
2,400 | 2,450 | 2,400 | 2,450 | -50 | -2.0 | 2,400 | |
2,500 | 2,500 | 2,500 | 2,500 | +50 | +2.0 | 200 |