39,134.79 | +96.63 | 157.27 | +0.28 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.25% | 0.17% | 0.18% | 0.08% |
52週高値 | 2,600 | 52週安値 | 2,360 | ||
---|---|---|---|---|---|
年初来高値 | 2,600 | 年初来安値 | 2,394 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,470 | 2,497 | 2,470 | 2,496 | +26 | +1.1 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,458 | 2,458 | 2,455 | 2,455 | +35 | +1.4 | 500 | |
2,420 | 2,420 | 2,420 | 2,420 | - | - | 400 | |
- | - | - | 2,370 | - | - | 0 | |
2,430 | 2,430 | 2,365 | 2,370 | -20 | -0.8 | 2,400 | |
2,410 | 2,460 | 2,381 | 2,390 | -60 | -2.4 | 500 | |
2,427 | 2,450 | 2,427 | 2,450 | +50 | +2.1 | 400 | |
2,400 | 2,400 | 2,376 | 2,400 | -25 | -1.0 | 800 | |
2,428 | 2,428 | 2,425 | 2,425 | +47 | +2.0 | 300 | |
2,435 | 2,435 | 2,350 | 2,378 | -57 | -2.3 | 700 | |
2,435 | 2,435 | 2,435 | 2,435 | -4 | -0.2 | 1,300 | |
2,439 | 2,439 | 2,439 | 2,439 | +49 | +2.1 | 500 | |
2,390 | 2,390 | 2,390 | 2,390 | 0 | 0.0 | 100 | |
2,390 | 2,390 | 2,390 | 2,390 | 0 | 0.0 | 200 | |
2,394 | 2,394 | 2,344 | 2,390 | +85 | +3.7 | 500 | |
2,320 | 2,320 | 2,305 | 2,305 | -15 | -0.6 | 800 | |
2,322 | 2,322 | 2,320 | 2,320 | -20 | -0.9 | 1,600 | |
2,350 | 2,350 | 2,340 | 2,340 | -30 | -1.3 | 1,200 | |
2,400 | 2,400 | 2,360 | 2,370 | -30 | -1.2 | 600 | |
2,370 | 2,400 | 2,361 | 2,400 | +39 | +1.7 | 600 | |
2,358 | 2,370 | 2,358 | 2,361 | +11 | +0.5 | 500 | |
2,355 | 2,355 | 2,350 | 2,350 | -25 | -1.1 | 1,100 | |
2,350 | 2,400 | 2,350 | 2,375 | +25 | +1.1 | 400 | |
2,449 | 2,449 | 2,350 | 2,350 | -26 | -1.1 | 1,400 | |
2,376 | 2,376 | 2,376 | 2,376 | - | - | 700 | |
- | - | - | 2,375 | - | - | 0 | |
2,460 | 2,460 | 2,320 | 2,375 | -125 | -5.0 | 1,400 | |
2,500 | 2,500 | 2,500 | 2,500 | 0 | 0.0 | 1,200 | |
2,500 | 2,500 | 2,500 | 2,500 | 0 | 0.0 | 300 | |
2,500 | 2,500 | 2,500 | 2,500 | 0 | 0.0 | 1,000 | |
2,500 | 2,500 | 2,500 | 2,500 | 0 | 0.0 | 100 |