39,134.79 | +96.63 | 157.33 | +0.34 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.21% | 0.18% | -0.76% |
52週高値 | 2,600 | 52週安値 | 2,360 | ||
---|---|---|---|---|---|
年初来高値 | 2,600 | 年初来安値 | 2,394 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,470 | 2,497 | 2,470 | 2,496 | +26 | +1.1 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,429 | 2,429 | 2,429 | 2,429 | 0 | 0.0 | 400 | |
2,428 | 2,429 | 2,381 | 2,429 | +29 | +1.2 | 400 | |
2,391 | 2,400 | 2,370 | 2,400 | -40 | -1.6 | 1,000 | |
2,440 | 2,440 | 2,440 | 2,440 | 0 | 0.0 | 100 | |
2,397 | 2,440 | 2,397 | 2,440 | +1 | 0.0 | 500 | |
2,401 | 2,439 | 2,397 | 2,439 | +21 | +0.9 | 800 | |
2,401 | 2,440 | 2,401 | 2,418 | -11 | -0.5 | 1,100 | |
2,404 | 2,429 | 2,387 | 2,429 | +24 | +1.0 | 1,000 | |
2,380 | 2,419 | 2,380 | 2,405 | -15 | -0.6 | 1,400 | |
2,400 | 2,420 | 2,400 | 2,420 | - | - | 1,900 | |
- | - | - | 2,420 | - | - | 0 | |
2,419 | 2,420 | 2,419 | 2,420 | +5 | +0.2 | 200 | |
2,390 | 2,419 | 2,390 | 2,415 | +15 | +0.6 | 300 | |
2,420 | 2,420 | 2,400 | 2,400 | 0 | 0.0 | 300 | |
2,420 | 2,420 | 2,400 | 2,400 | -20 | -0.8 | 1,900 | |
2,420 | 2,420 | 2,420 | 2,420 | +40 | +1.7 | 100 | |
2,440 | 2,440 | 2,350 | 2,380 | -60 | -2.5 | 2,200 | |
2,395 | 2,440 | 2,395 | 2,440 | +70 | +3.0 | 1,900 | |
2,389 | 2,389 | 2,370 | 2,370 | -19 | -0.8 | 1,300 | |
2,366 | 2,392 | 2,350 | 2,389 | +28 | +1.2 | 2,700 | |
2,400 | 2,440 | 2,361 | 2,361 | -39 | -1.6 | 500 | |
2,446 | 2,446 | 2,400 | 2,400 | -47 | -1.9 | 500 | |
2,362 | 2,448 | 2,362 | 2,447 | +47 | +2.0 | 1,100 | |
2,395 | 2,400 | 2,370 | 2,400 | +1 | 0.0 | 1,000 | |
2,399 | 2,399 | 2,399 | 2,399 | -50 | -2.0 | 200 | |
2,400 | 2,450 | 2,380 | 2,449 | +26 | +1.1 | 2,600 | |
2,425 | 2,425 | 2,423 | 2,423 | +28 | +1.2 | 1,300 | |
2,443 | 2,443 | 2,395 | 2,395 | -49 | -2.0 | 200 | |
2,450 | 2,450 | 2,444 | 2,444 | -10 | -0.4 | 200 | |
2,454 | 2,454 | 2,454 | 2,454 | -1 | -0.0 | 300 |