39,134.79 | +96.63 | 156.90 | -0.09 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | -0.05% | 0.18% | -0.76% |
52週高値 | 2,600 | 52週安値 | 2,360 | ||
---|---|---|---|---|---|
年初来高値 | 2,600 | 年初来安値 | 2,394 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,470 | 2,497 | 2,470 | 2,496 | +26 | +1.1 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,500 | 2,500 | 2,500 | 2,500 | 0 | 0.0 | 200 | |
2,525 | 2,525 | 2,500 | 2,500 | - | - | 700 | |
- | - | - | 2,500 | - | - | 0 | |
2,500 | 2,500 | 2,500 | 2,500 | 0 | 0.0 | 800 | |
2,505 | 2,510 | 2,500 | 2,500 | -1 | -0.0 | 2,400 | |
2,460 | 2,533 | 2,460 | 2,501 | +51 | +2.1 | 1,300 | |
2,422 | 2,450 | 2,422 | 2,450 | +31 | +1.3 | 500 | |
2,419 | 2,419 | 2,419 | 2,419 | -6 | -0.2 | 100 | |
2,425 | 2,425 | 2,425 | 2,425 | +17 | +0.7 | 100 | |
2,450 | 2,450 | 2,408 | 2,408 | -42 | -1.7 | 900 | |
2,407 | 2,450 | 2,407 | 2,450 | +35 | +1.4 | 600 | |
2,410 | 2,415 | 2,400 | 2,415 | +5 | +0.2 | 900 | |
2,430 | 2,430 | 2,402 | 2,410 | -40 | -1.6 | 400 | |
2,450 | 2,450 | 2,450 | 2,450 | -23 | -0.9 | 100 | |
2,400 | 2,523 | 2,400 | 2,473 | +23 | +0.9 | 3,300 | |
2,483 | 2,500 | 2,450 | 2,450 | -106 | -4.1 | 4,100 | |
2,500 | 2,556 | 2,482 | 2,556 | +56 | +2.2 | 1,400 | |
2,500 | 2,500 | 2,475 | 2,500 | 0 | 0.0 | 1,100 | |
2,575 | 2,575 | 2,500 | 2,500 | -75 | -2.9 | 6,500 | |
2,530 | 2,575 | 2,530 | 2,575 | +50 | +2.0 | 300 | |
2,520 | 2,525 | 2,520 | 2,525 | - | - | 500 | |
- | - | - | 2,520 | - | - | 0 | |
2,585 | 2,585 | 2,520 | 2,520 | -15 | -0.6 | 1,000 | |
2,535 | 2,535 | 2,535 | 2,535 | -15 | -0.6 | 200 | |
2,550 | 2,550 | 2,550 | 2,550 | +10 | +0.4 | 200 | |
2,540 | 2,540 | 2,540 | 2,540 | 0 | 0.0 | 400 | |
2,540 | 2,540 | 2,540 | 2,540 | 0 | 0.0 | 500 | |
2,600 | 2,600 | 2,530 | 2,540 | -100 | -3.8 | 1,200 | |
2,640 | 2,640 | 2,640 | 2,640 | +50 | +1.9 | 200 | |
2,590 | 2,590 | 2,590 | 2,590 | - | - | 200 |