![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.90 | 0.00 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.01% | 0.77% | -0.24% |
52週高値 | 1,861 | 52週安値 | 914 | ||
---|---|---|---|---|---|
年初来高値 | 1,663 | 年初来安値 | 1,245 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,420 | 1,425 | 1,388 | 1,423 | +3 | +0.2 | 29,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
224 | 225 | 218 | 221 | +2 | +0.9 | 146,200 | |
223 | 224 | 218 | 219 | -1 | -0.5 | 69,400 | |
213 | 225 | 213 | 220 | +7 | +3.3 | 126,600 | |
212 | 215 | 209 | 213 | +2 | +0.9 | 78,900 | |
214 | 217 | 210 | 211 | -2 | -0.9 | 41,800 | |
219 | 219 | 213 | 213 | -5 | -2.3 | 44,000 | |
211 | 220 | 209 | 218 | +9 | +4.3 | 123,700 | |
212 | 212 | 208 | 209 | -3 | -1.4 | 16,600 | |
212 | 216 | 210 | 212 | +1 | +0.5 | 116,300 | |
211 | 224 | 210 | 211 | 0 | 0.0 | 210,400 | |
202 | 211 | 200 | 211 | +9 | +4.5 | 59,100 | |
198 | 203 | 198 | 202 | +1 | +0.5 | 7,400 | |
205 | 205 | 199 | 201 | -4 | -2.0 | 42,700 | |
207 | 207 | 204 | 205 | -3 | -1.4 | 8,900 | |
211 | 213 | 202 | 208 | -5 | -2.3 | 69,100 | |
215 | 218 | 210 | 213 | -2 | -0.9 | 29,600 | |
213 | 218 | 212 | 215 | +1 | +0.5 | 32,100 | |
218 | 220 | 212 | 214 | -3 | -1.4 | 26,200 | |
213 | 218 | 211 | 217 | +5 | +2.4 | 33,700 | |
213 | 214 | 212 | 212 | -1 | -0.5 | 17,100 | |
206 | 228 | 206 | 213 | +10 | +4.9 | 313,800 | |
206 | 209 | 201 | 203 | -2 | -1.0 | 31,200 | |
206 | 207 | 205 | 205 | -1 | -0.5 | 21,800 | |
206 | 207 | 201 | 206 | -2 | -1.0 | 43,800 | |
211 | 211 | 206 | 208 | 0 | 0.0 | 12,800 | |
214 | 216 | 203 | 208 | -6 | -2.8 | 26,900 | |
212 | 218 | 209 | 214 | 0 | 0.0 | 58,300 | |
219 | 219 | 210 | 214 | -5 | -2.3 | 21,000 | |
218 | 219 | 215 | 219 | +1 | +0.5 | 67,100 | |
217 | 219 | 217 | 218 | +1 | +0.5 | 24,700 |