38,596.47 | -36.55 | 159.57 | +0.66 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 1,861 | 52週安値 | 914 | ||
---|---|---|---|---|---|
年初来高値 | 1,663 | 年初来安値 | 1,245 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,420 | 1,425 | 1,388 | 1,423 | +3 | +0.2 | 29,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
237 | 256 | 226 | 233 | -3 | -1.3 | 1,888,400 | |
201 | 237 | 198 | 236 | +31 | +15.1 | 1,530,300 | |
199 | 209 | 191 | 205 | 0 | 0.0 | 807,700 | |
206 | 209 | 200 | 205 | -2 | -1.0 | 314,600 | |
198 | 222 | 196 | 207 | +10 | +5.1 | 740,300 | |
200 | 207 | 190 | 197 | -7 | -3.4 | 1,150,200 | |
230 | 233 | 196 | 204 | -28 | -12.1 | 1,403,200 | |
227 | 240 | 226 | 232 | +4 | +1.8 | 461,400 | |
237 | 240 | 218 | 228 | -10 | -4.2 | 842,200 | |
228 | 243 | 220 | 238 | +12 | +5.3 | 855,000 | |
257 | 271 | 225 | 226 | -39 | -14.7 | 2,819,200 | |
271 | 298 | 246 | 265 | -11 | -4.0 | 3,733,000 | |
249 | 324 | 245 | 276 | +26 | +10.4 | 9,853,600 | |
296 | 360 | 233 | 250 | -70 | -21.9 | 18,020,800 | |
190 | 341 | 189 | 320 | +130 | +68.4 | 25,898,900 | |
177 | 190 | 177 | 190 | +13 | +7.3 | 458,800 | |
176 | 177 | 173 | 177 | 0 | 0.0 | 98,300 | |
179 | 180 | 177 | 177 | -1 | -0.6 | 30,900 | |
180 | 181 | 177 | 178 | -2 | -1.1 | 43,600 | |
182 | 182 | 179 | 180 | -1 | -0.6 | 58,500 | |
181 | 182 | 179 | 181 | 0 | 0.0 | 42,600 | |
181 | 184 | 175 | 181 | +2 | +1.1 | 244,500 | |
177 | 183 | 175 | 179 | +1 | +0.6 | 128,400 | |
177 | 179 | 175 | 178 | 0 | 0.0 | 95,900 | |
177 | 181 | 176 | 178 | +1 | +0.6 | 163,100 | |
178 | 180 | 175 | 177 | -1 | -0.6 | 119,500 | |
176 | 178 | 174 | 178 | +2 | +1.1 | 82,800 | |
175 | 177 | 167 | 176 | +3 | +1.7 | 199,700 | |
180 | 180 | 173 | 173 | -7 | -3.9 | 202,000 | |
176 | 182 | 172 | 180 | -6 | -3.2 | 449,700 |