![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,668.75 | +35.73 | 158.95 | +0.04 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
0.09% | 0.03% | 0.77% | -0.42% |
52週高値 | 1,724 | 52週安値 | 1,180 | ||
---|---|---|---|---|---|
年初来高値 | 1,724 | 年初来安値 | 1,180 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,584 | 1,649 | 1,535 | 1,601 | -23 | -1.4 | 217,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,417 | 1,431 | 1,280 | 1,326 | +14 | +1.1 | 723,600 | |
1,309 | 1,320 | 1,283 | 1,312 | -1 | -0.1 | 166,800 | |
1,272 | 1,323 | 1,246 | 1,313 | +65 | +5.2 | 169,000 | |
1,312 | 1,357 | 1,232 | 1,248 | -45 | -3.5 | 203,700 | |
1,265 | 1,326 | 1,255 | 1,293 | +40 | +3.2 | 284,800 | |
1,278 | 1,283 | 1,241 | 1,253 | -35 | -2.7 | 141,700 | |
1,341 | 1,346 | 1,258 | 1,288 | -78 | -5.7 | 266,000 | |
1,382 | 1,415 | 1,359 | 1,366 | -14 | -1.0 | 223,100 | |
1,346 | 1,383 | 1,301 | 1,380 | +22 | +1.6 | 237,300 | |
1,364 | 1,395 | 1,340 | 1,358 | -3 | -0.2 | 125,000 | |
1,340 | 1,415 | 1,327 | 1,361 | +19 | +1.4 | 297,100 | |
1,144 | 1,387 | 1,136 | 1,342 | +210 | +18.6 | 812,400 | |
1,143 | 1,194 | 1,130 | 1,132 | -12 | -1.0 | 140,500 | |
1,104 | 1,163 | 1,098 | 1,144 | +56 | +5.1 | 164,700 | |
1,055 | 1,094 | 1,054 | 1,088 | +28 | +2.6 | 93,600 | |
1,092 | 1,095 | 1,047 | 1,060 | -23 | -2.1 | 74,100 | |
1,149 | 1,149 | 1,056 | 1,083 | -55 | -4.8 | 86,100 | |
1,115 | 1,168 | 1,115 | 1,138 | +29 | +2.6 | 133,500 | |
1,225 | 1,265 | 1,088 | 1,109 | +85 | +8.3 | 1,247,700 | |
1,014 | 1,051 | 1,005 | 1,024 | +9 | +0.9 | 87,600 | |
1,025 | 1,043 | 992 | 1,015 | -8 | -0.8 | 115,800 | |
1,080 | 1,080 | 1,015 | 1,023 | -50 | -4.7 | 134,200 | |
1,045 | 1,077 | 1,026 | 1,073 | +28 | +2.7 | 128,500 | |
998 | 1,045 | 983 | 1,045 | +45 | +4.5 | 129,700 | |
1,018 | 1,062 | 979 | 1,000 | -3 | -0.3 | 234,700 | |
1,005 | 1,042 | 996 | 1,003 | +10 | +1.0 | 125,200 | |
1,020 | 1,022 | 990 | 993 | -12 | -1.2 | 225,400 | |
1,012 | 1,022 | 994 | 1,005 | -7 | -0.7 | 102,700 | |
1,004 | 1,028 | 954 | 1,012 | -1 | -0.1 | 133,800 | |
971 | 1,035 | 964 | 1,013 | +46 | +4.8 | 125,900 |