![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 22 | 52週安値 | 17 | ||
---|---|---|---|---|---|
年初来高値 | 22 | 年初来安値 | 17 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17 | 18 | 17 | 17 | 0 | 0.0 | 2,318,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24 | 24 | 23 | 23 | -1 | -4.2 | 467,600 | |
23 | 24 | 23 | 24 | +1 | +4.3 | 724,300 | |
24 | 24 | 23 | 23 | 0 | 0.0 | 340,000 | |
24 | 24 | 23 | 23 | 0 | 0.0 | 420,400 | |
23 | 24 | 23 | 23 | -1 | -4.2 | 677,300 | |
23 | 24 | 23 | 24 | 0 | 0.0 | 672,700 | |
24 | 24 | 23 | 24 | +1 | +4.3 | 1,870,300 | |
25 | 25 | 23 | 23 | -1 | -4.2 | 1,518,400 | |
24 | 25 | 23 | 24 | 0 | 0.0 | 1,624,600 | |
24 | 25 | 23 | 24 | +1 | +4.3 | 1,093,200 | |
24 | 25 | 23 | 23 | 0 | 0.0 | 1,001,000 | |
24 | 25 | 23 | 23 | -1 | -4.2 | 657,000 | |
25 | 25 | 23 | 24 | 0 | 0.0 | 1,590,600 | |
23 | 25 | 23 | 24 | 0 | 0.0 | 799,200 | |
24 | 24 | 23 | 24 | 0 | 0.0 | 915,200 | |
24 | 25 | 23 | 24 | -1 | -4.0 | 2,310,600 | |
26 | 26 | 24 | 25 | -1 | -3.8 | 1,702,800 | |
24 | 27 | 24 | 26 | +1 | +4.0 | 2,343,300 | |
26 | 26 | 24 | 25 | -1 | -3.8 | 1,694,800 | |
26 | 26 | 24 | 26 | +1 | +4.0 | 2,819,900 | |
25 | 26 | 25 | 25 | 0 | 0.0 | 1,289,000 | |
27 | 27 | 24 | 25 | -2 | -7.4 | 6,506,800 | |
27 | 28 | 26 | 27 | 0 | 0.0 | 1,464,100 | |
26 | 29 | 25 | 27 | +2 | +8.0 | 6,013,500 | |
26 | 27 | 25 | 25 | -1 | -3.8 | 2,333,000 | |
25 | 28 | 24 | 26 | +2 | +8.3 | 6,771,500 | |
23 | 25 | 23 | 24 | +1 | +4.3 | 1,384,400 | |
24 | 24 | 23 | 23 | 0 | 0.0 | 668,100 | |
24 | 24 | 23 | 23 | 0 | 0.0 | 557,900 | |
24 | 25 | 23 | 23 | -2 | -8.0 | 1,411,800 |