39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 22 | 52週安値 | 16 | ||
---|---|---|---|---|---|
年初来高値 | 22 | 年初来安値 | 16 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18 | 21 | 17 | 19 | +1 | +5.6 | 10,905,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
22 | 22 | 21 | 21 | -1 | -4.5 | 1,021,700 | |
22 | 22 | 21 | 22 | 0 | 0.0 | 597,600 | |
22 | 23 | 21 | 22 | 0 | 0.0 | 1,111,200 | |
22 | 23 | 22 | 22 | 0 | 0.0 | 736,500 | |
24 | 24 | 21 | 22 | -2 | -8.3 | 3,924,000 | |
24 | 25 | 23 | 24 | 0 | 0.0 | 1,453,800 | |
22 | 25 | 22 | 24 | +1 | +4.3 | 4,294,600 | |
22 | 23 | 22 | 23 | 0 | 0.0 | 547,100 | |
22 | 23 | 22 | 23 | +1 | +4.5 | 1,153,600 | |
22 | 23 | 22 | 22 | 0 | 0.0 | 1,193,400 | |
23 | 23 | 22 | 22 | -1 | -4.3 | 1,437,800 | |
23 | 23 | 22 | 23 | 0 | 0.0 | 538,400 | |
23 | 24 | 21 | 23 | -1 | -4.2 | 4,122,000 | |
24 | 25 | 23 | 24 | +1 | +4.3 | 2,046,600 | |
24 | 24 | 23 | 23 | -1 | -4.2 | 467,600 | |
23 | 24 | 23 | 24 | +1 | +4.3 | 724,300 | |
24 | 24 | 23 | 23 | 0 | 0.0 | 340,000 | |
24 | 24 | 23 | 23 | 0 | 0.0 | 420,400 | |
23 | 24 | 23 | 23 | -1 | -4.2 | 677,300 | |
23 | 24 | 23 | 24 | 0 | 0.0 | 672,700 | |
24 | 24 | 23 | 24 | +1 | +4.3 | 1,870,300 | |
25 | 25 | 23 | 23 | -1 | -4.2 | 1,518,400 | |
24 | 25 | 23 | 24 | 0 | 0.0 | 1,624,600 | |
24 | 25 | 23 | 24 | +1 | +4.3 | 1,093,200 | |
24 | 25 | 23 | 23 | 0 | 0.0 | 1,001,000 | |
24 | 25 | 23 | 23 | -1 | -4.2 | 657,000 | |
25 | 25 | 23 | 24 | 0 | 0.0 | 1,590,600 | |
23 | 25 | 23 | 24 | 0 | 0.0 | 799,200 | |
24 | 24 | 23 | 24 | 0 | 0.0 | 915,200 | |
24 | 25 | 23 | 24 | -1 | -4.0 | 2,310,600 |