![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.49 | +0.57 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.36% | 0.77% | -0.24% |
52週高値 | 62 | 52週安値 | 47 | ||
---|---|---|---|---|---|
年初来高値 | 62 | 年初来安値 | 47 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
49 | 50 | 48 | 49 | 0 | 0.0 | 310,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
65 | 65 | 62 | 64 | 0 | 0.0 | 432,300 | |
63 | 65 | 62 | 64 | +1 | +1.6 | 319,200 | |
65 | 65 | 63 | 63 | -1 | -1.6 | 120,200 | |
65 | 66 | 64 | 64 | -1 | -1.5 | 182,900 | |
65 | 66 | 64 | 65 | 0 | 0.0 | 217,300 | |
64 | 66 | 64 | 65 | 0 | 0.0 | 120,100 | |
66 | 67 | 64 | 65 | -2 | -3.0 | 514,900 | |
69 | 69 | 66 | 67 | -2 | -2.9 | 175,500 | |
66 | 69 | 65 | 69 | +3 | +4.5 | 738,000 | |
67 | 67 | 65 | 66 | 0 | 0.0 | 157,700 | |
66 | 67 | 65 | 66 | 0 | 0.0 | 188,900 | |
65 | 66 | 63 | 66 | +1 | +1.5 | 186,800 | |
67 | 67 | 62 | 65 | -2 | -3.0 | 481,500 | |
66 | 67 | 65 | 67 | +2 | +3.1 | 177,100 | |
68 | 68 | 64 | 65 | -2 | -3.0 | 619,100 | |
67 | 70 | 67 | 67 | 0 | 0.0 | 307,300 | |
73 | 73 | 67 | 67 | -5 | -6.9 | 1,192,100 | |
73 | 76 | 70 | 72 | -3 | -4.0 | 570,600 | |
75 | 75 | 73 | 75 | +1 | +1.4 | 426,400 | |
74 | 76 | 73 | 74 | 0 | 0.0 | 510,800 | |
73 | 75 | 72 | 74 | 0 | 0.0 | 427,800 | |
73 | 76 | 69 | 74 | +2 | +2.8 | 1,062,900 | |
73 | 75 | 70 | 72 | -1 | -1.4 | 970,500 | |
70 | 75 | 70 | 73 | +3 | +4.3 | 1,032,200 | |
72 | 74 | 69 | 70 | -1 | -1.4 | 1,282,000 | |
72 | 74 | 68 | 71 | 0 | 0.0 | 1,141,700 | |
68 | 75 | 68 | 71 | +3 | +4.4 | 1,227,600 | |
70 | 74 | 67 | 68 | -2 | -2.9 | 1,299,100 | |
70 | 81 | 69 | 70 | 0 | 0.0 | 3,720,300 | |
67 | 73 | 66 | 70 | +4 | +6.1 | 2,088,500 |