38,596.47 | -36.55 | 158.86 | -0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.03% | 0.77% | -0.24% |
52週高値 | 62 | 52週安値 | 47 | ||
---|---|---|---|---|---|
年初来高値 | 62 | 年初来安値 | 47 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
49 | 50 | 48 | 49 | 0 | 0.0 | 310,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
52 | 52 | 49 | 50 | -3 | -5.7 | 751,800 | |
51 | 54 | 50 | 53 | 0 | 0.0 | 500,800 | |
51 | 54 | 50 | 53 | +3 | +6.0 | 641,600 | |
51 | 52 | 50 | 50 | -1 | -2.0 | 118,400 | |
50 | 52 | 50 | 51 | +1 | +2.0 | 210,300 | |
50 | 51 | 50 | 50 | -1 | -2.0 | 62,800 | |
51 | 51 | 50 | 51 | +1 | +2.0 | 83,500 | |
51 | 52 | 50 | 50 | -1 | -2.0 | 374,300 | |
52 | 53 | 51 | 51 | -2 | -3.8 | 191,700 | |
52 | 54 | 51 | 53 | +1 | +1.9 | 256,500 | |
51 | 52 | 50 | 52 | +1 | +2.0 | 134,400 | |
50 | 52 | 50 | 51 | +1 | +2.0 | 128,300 | |
51 | 52 | 50 | 50 | -2 | -3.8 | 197,200 | |
51 | 53 | 50 | 52 | 0 | 0.0 | 233,400 | |
50 | 52 | 49 | 52 | +1 | +2.0 | 369,900 | |
51 | 52 | 50 | 51 | -1 | -1.9 | 214,800 | |
50 | 53 | 50 | 52 | +2 | +4.0 | 359,600 | |
52 | 52 | 50 | 50 | -2 | -3.8 | 151,700 | |
50 | 52 | 50 | 52 | +1 | +2.0 | 104,700 | |
50 | 52 | 50 | 51 | +1 | +2.0 | 97,200 | |
51 | 52 | 50 | 50 | -1 | -2.0 | 385,100 | |
51 | 52 | 51 | 51 | 0 | 0.0 | 28,500 | |
51 | 52 | 50 | 51 | 0 | 0.0 | 223,800 | |
52 | 53 | 51 | 51 | -1 | -1.9 | 88,300 | |
52 | 53 | 51 | 52 | 0 | 0.0 | 121,600 | |
53 | 54 | 51 | 52 | 0 | 0.0 | 212,500 | |
53 | 54 | 52 | 52 | -2 | -3.7 | 313,100 | |
53 | 54 | 52 | 54 | +1 | +1.9 | 170,900 | |
51 | 53 | 50 | 53 | +2 | +3.9 | 209,600 | |
50 | 51 | 49 | 51 | 0 | 0.0 | 144,000 |