![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,160 | 52週安値 | 486 | ||
---|---|---|---|---|---|
年初来高値 | 1,160 | 年初来安値 | 650 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
872 | 872 | 776 | 776 | -95 | -10.9 | 236,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
526 | 526 | 505 | 515 | -7 | -1.3 | 29,400 | |
525 | 527 | 521 | 522 | -3 | -0.6 | 25,300 | |
517 | 531 | 513 | 525 | +9 | +1.7 | 41,000 | |
515 | 527 | 510 | 516 | +7 | +1.4 | 23,200 | |
511 | 530 | 507 | 509 | +11 | +2.2 | 35,800 | |
500 | 504 | 492 | 498 | +6 | +1.2 | 15,500 | |
473 | 494 | 472 | 492 | +20 | +4.2 | 24,100 | |
451 | 472 | 450 | 472 | +14 | +3.1 | 37,800 | |
476 | 479 | 451 | 458 | -16 | -3.4 | 27,300 | |
396 | 484 | 391 | 474 | +69 | +17.0 | 70,900 | |
522 | 522 | 400 | 405 | -173 | -29.9 | 197,700 | |
489 | 579 | 484 | 578 | +89 | +18.2 | 206,000 | |
439 | 489 | 405 | 489 | +67 | +15.9 | 178,900 | |
500 | 507 | 378 | 422 | -98 | -18.8 | 341,400 | |
520 | 574 | 520 | 520 | -16 | -3.0 | 180,200 | |
585 | 605 | 536 | 536 | -85 | -13.7 | 105,800 | |
661 | 665 | 617 | 621 | -38 | -5.8 | 85,100 | |
670 | 672 | 657 | 659 | -11 | -1.6 | 42,600 | |
643 | 675 | 634 | 670 | +17 | +2.6 | 55,600 | |
660 | 664 | 630 | 653 | -16 | -2.4 | 92,100 | |
680 | 700 | 666 | 669 | -9 | -1.3 | 109,400 | |
700 | 717 | 672 | 678 | -22 | -3.1 | 105,400 | |
644 | 700 | 638 | 700 | +63 | +9.9 | 154,200 | |
631 | 637 | 629 | 637 | +7 | +1.1 | 34,700 | |
620 | 636 | 620 | 630 | +11 | +1.8 | 77,200 | |
613 | 619 | 612 | 619 | +8 | +1.3 | 41,500 | |
616 | 619 | 607 | 611 | -5 | -0.8 | 37,700 | |
615 | 620 | 602 | 616 | +1 | +0.2 | 68,100 | |
609 | 631 | 606 | 615 | +9 | +1.5 | 82,500 | |
617 | 617 | 590 | 606 | -8 | -1.3 | 81,000 |