![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,160 | 52週安値 | 486 | ||
---|---|---|---|---|---|
年初来高値 | 1,160 | 年初来安値 | 650 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
872 | 872 | 776 | 776 | -95 | -10.9 | 236,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
600 | 614 | 595 | 612 | +19 | +3.2 | 154,900 | |
600 | 601 | 580 | 593 | -7 | -1.2 | 100,800 | |
590 | 605 | 589 | 600 | +12 | +2.0 | 43,500 | |
577 | 589 | 575 | 588 | +14 | +2.4 | 31,200 | |
584 | 585 | 570 | 574 | -10 | -1.7 | 26,600 | |
586 | 587 | 580 | 584 | -1 | -0.2 | 30,900 | |
569 | 585 | 565 | 585 | +19 | +3.4 | 30,000 | |
560 | 566 | 557 | 566 | +5 | +0.9 | 18,700 | |
565 | 588 | 561 | 561 | -8 | -1.4 | 56,900 | |
560 | 569 | 559 | 569 | +11 | +2.0 | 19,300 | |
563 | 565 | 558 | 558 | -5 | -0.9 | 23,900 | |
550 | 564 | 550 | 563 | +13 | +2.4 | 14,900 | |
565 | 566 | 550 | 550 | -13 | -2.3 | 12,900 | |
546 | 564 | 546 | 563 | +20 | +3.7 | 26,200 | |
530 | 556 | 529 | 543 | +14 | +2.6 | 45,400 | |
520 | 530 | 520 | 529 | +7 | +1.3 | 15,100 | |
534 | 538 | 510 | 522 | -2 | -0.4 | 72,300 | |
519 | 542 | 515 | 524 | +9 | +1.7 | 46,900 | |
520 | 527 | 515 | 515 | -5 | -1.0 | 32,400 | |
526 | 531 | 520 | 520 | -5 | -1.0 | 23,600 | |
532 | 536 | 522 | 525 | -6 | -1.1 | 26,000 | |
530 | 535 | 512 | 531 | +3 | +0.6 | 26,200 | |
513 | 532 | 509 | 528 | +14 | +2.7 | 27,000 | |
525 | 535 | 514 | 514 | -11 | -2.1 | 27,900 | |
530 | 532 | 525 | 525 | -2 | -0.4 | 26,000 | |
527 | 535 | 521 | 527 | +8 | +1.5 | 34,400 | |
533 | 533 | 519 | 519 | -4 | -0.8 | 20,900 | |
536 | 539 | 521 | 523 | -13 | -2.4 | 29,500 | |
525 | 538 | 525 | 536 | +7 | +1.3 | 26,500 | |
521 | 529 | 515 | 529 | +14 | +2.7 | 27,100 |