![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,160 | 52週安値 | 486 | ||
---|---|---|---|---|---|
年初来高値 | 1,160 | 年初来安値 | 650 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
872 | 872 | 776 | 776 | -95 | -10.9 | 236,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
465 | 473 | 461 | 466 | +3 | +0.6 | 117,500 | |
465 | 470 | 461 | 463 | -3 | -0.6 | 70,600 | |
453 | 468 | 453 | 466 | +15 | +3.3 | 61,600 | |
483 | 483 | 450 | 451 | -31 | -6.4 | 157,000 | |
488 | 497 | 468 | 482 | -1 | -0.2 | 335,700 | |
475 | 485 | 472 | 483 | +9 | +1.9 | 73,100 | |
483 | 483 | 465 | 474 | -11 | -2.3 | 99,200 | |
483 | 496 | 483 | 485 | +2 | +0.4 | 124,200 | |
470 | 518 | 469 | 483 | +14 | +3.0 | 305,400 | |
470 | 471 | 464 | 469 | +4 | +0.9 | 51,700 | |
445 | 469 | 443 | 465 | +25 | +5.7 | 112,400 | |
444 | 445 | 439 | 440 | -2 | -0.5 | 51,400 | |
437 | 442 | 425 | 442 | +5 | +1.1 | 99,700 | |
432 | 437 | 430 | 437 | +7 | +1.6 | 61,900 | |
420 | 432 | 418 | 430 | +10 | +2.4 | 50,800 | |
421 | 426 | 417 | 420 | +6 | +1.4 | 34,600 | |
420 | 423 | 410 | 414 | -6 | -1.4 | 27,500 | |
402 | 434 | 401 | 420 | +19 | +4.7 | 99,200 | |
412 | 415 | 401 | 401 | -13 | -3.1 | 89,900 | |
414 | 420 | 413 | 414 | 0 | 0.0 | 43,700 | |
418 | 418 | 411 | 414 | 0 | 0.0 | 42,300 | |
433 | 434 | 414 | 414 | -18 | -4.2 | 70,400 | |
419 | 433 | 417 | 432 | +19 | +4.6 | 74,600 | |
404 | 422 | 404 | 413 | +10 | +2.5 | 66,300 | |
400 | 414 | 399 | 403 | +5 | +1.3 | 70,200 | |
410 | 410 | 398 | 398 | -6 | -1.5 | 57,200 | |
402 | 417 | 401 | 404 | +3 | +0.7 | 150,600 | |
401 | 406 | 397 | 401 | 0 | 0.0 | 49,400 | |
399 | 403 | 395 | 401 | +1 | +0.2 | 51,000 | |
400 | 408 | 395 | 400 | 0 | 0.0 | 74,100 |