52週高値 | 2,933 | 52週安値 | 1,800 | ||
---|---|---|---|---|---|
年初来高値 | 2,933 | 年初来安値 | 2,252 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,590 | 2,620 | 2,520 | 2,520 | -40 | -1.6 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,479 | 1,479 | 1,479 | 1,479 | 0 | 0.0 | 2,400 | |
1,479 | 1,479 | 1,479 | 1,479 | +27 | +1.9 | 100 | |
1,451 | 1,452 | 1,451 | 1,452 | - | - | 600 | |
- | - | - | 1,442 | - | - | 0 | |
1,442 | 1,442 | 1,442 | 1,442 | 0 | 0.0 | 200 | |
1,442 | 1,442 | 1,442 | 1,442 | +30 | +2.1 | 100 | |
1,412 | 1,412 | 1,412 | 1,412 | 0 | 0.0 | 100 | |
1,448 | 1,448 | 1,412 | 1,412 | -66 | -4.5 | 400 | |
1,482 | 1,482 | 1,478 | 1,478 | -22 | -1.5 | 1,200 | |
1,572 | 1,572 | 1,500 | 1,500 | -32 | -2.1 | 800 | |
1,532 | 1,532 | 1,532 | 1,532 | 0 | 0.0 | 200 | |
1,533 | 1,533 | 1,532 | 1,532 | -1 | -0.1 | 800 | |
1,572 | 1,572 | 1,533 | 1,533 | -39 | -2.5 | 800 | |
1,612 | 1,612 | 1,572 | 1,572 | - | - | 600 | |
- | - | - | 1,612 | - | - | 0 | |
- | - | - | 1,612 | - | - | 0 | |
1,612 | 1,612 | 1,612 | 1,612 | -59 | -3.5 | 200 | |
1,671 | 1,671 | 1,671 | 1,671 | 0 | 0.0 | 200 | |
1,610 | 1,671 | 1,610 | 1,671 | +21 | +1.3 | 300 | |
1,675 | 1,675 | 1,649 | 1,650 | - | - | 400 | |
- | - | - | 1,676 | - | - | 0 | |
1,790 | 1,790 | 1,676 | 1,676 | - | - | 1,700 | |
- | - | - | 1,790 | - | - | 0 | |
1,790 | 1,790 | 1,790 | 1,790 | 0 | 0.0 | 600 | |
1,790 | 1,790 | 1,790 | 1,790 | 0 | 0.0 | 200 | |
1,790 | 1,790 | 1,790 | 1,790 | 0 | 0.0 | 100 | |
1,790 | 1,790 | 1,790 | 1,790 | - | - | 100 | |
- | - | - | 1,750 | - | - | 0 | |
1,750 | 1,750 | 1,750 | 1,750 | - | - | 400 | |
- | - | - | 0 | - | - | 0 |