![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,580 | 52週安値 | 2,925 | ||
---|---|---|---|---|---|
年初来高値 | 3,345 | 年初来安値 | 2,925 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,932 | 2,939 | 2,924 | 2,925 | -7 | -0.2 | 3,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,145 | 2,229 | 2,136 | 2,150 | +30 | +1.4 | 2,800 | |
2,120 | 2,120 | 2,120 | 2,120 | +8 | +0.4 | 100 | |
2,110 | 2,200 | 2,110 | 2,112 | +50 | +2.4 | 2,700 | |
2,097 | 2,150 | 2,062 | 2,062 | -35 | -1.7 | 2,200 | |
2,032 | 2,097 | 2,032 | 2,097 | +65 | +3.2 | 1,500 | |
2,010 | 2,032 | 2,000 | 2,032 | +27 | +1.3 | 600 | |
2,009 | 2,010 | 2,001 | 2,005 | -4 | -0.2 | 1,400 | |
2,001 | 2,009 | 1,970 | 2,009 | +7 | +0.3 | 1,800 | |
2,066 | 2,066 | 2,002 | 2,002 | -3 | -0.1 | 1,200 | |
1,922 | 2,005 | 1,922 | 2,005 | +55 | +2.8 | 2,000 | |
2,000 | 2,044 | 1,910 | 1,950 | -263 | -11.9 | 8,500 | |
2,050 | 2,213 | 2,000 | 2,213 | +163 | +8.0 | 6,000 | |
1,973 | 2,135 | 1,963 | 2,050 | +79 | +4.0 | 1,400 | |
2,200 | 2,200 | 1,940 | 1,971 | -244 | -11.0 | 4,400 | |
2,100 | 2,335 | 2,100 | 2,215 | +15 | +0.7 | 3,400 | |
2,421 | 2,471 | 2,194 | 2,200 | -279 | -11.3 | 10,200 | |
2,487 | 2,487 | 2,410 | 2,479 | -21 | -0.8 | 4,400 | |
2,525 | 2,525 | 2,500 | 2,500 | -25 | -1.0 | 2,200 | |
2,510 | 2,540 | 2,500 | 2,525 | +15 | +0.6 | 1,900 | |
2,554 | 2,583 | 2,507 | 2,510 | -44 | -1.7 | 4,800 | |
2,596 | 2,598 | 2,550 | 2,554 | -42 | -1.6 | 2,800 | |
2,578 | 2,597 | 2,578 | 2,596 | +27 | +1.1 | 900 | |
2,510 | 2,580 | 2,510 | 2,569 | -6 | -0.2 | 3,400 | |
2,550 | 2,575 | 2,550 | 2,575 | +25 | +1.0 | 700 | |
2,510 | 2,553 | 2,500 | 2,550 | +41 | +1.6 | 5,600 | |
2,505 | 2,530 | 2,500 | 2,509 | +1 | 0.0 | 7,800 | |
2,557 | 2,600 | 2,500 | 2,508 | -49 | -1.9 | 6,900 | |
2,505 | 2,557 | 2,500 | 2,557 | +52 | +2.1 | 2,300 | |
2,495 | 2,560 | 2,495 | 2,505 | +10 | +0.4 | 2,600 | |
2,515 | 2,525 | 2,479 | 2,495 | +30 | +1.2 | 1,100 |