![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,580 | 52週安値 | 2,925 | ||
---|---|---|---|---|---|
年初来高値 | 3,345 | 年初来安値 | 2,925 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,932 | 2,939 | 2,924 | 2,925 | -7 | -0.2 | 3,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,910 | 2,910 | 2,860 | 2,910 | +59 | +2.1 | 800 | |
2,910 | 2,910 | 2,800 | 2,851 | -59 | -2.0 | 1,800 | |
2,935 | 2,935 | 2,910 | 2,910 | -9 | -0.3 | 600 | |
2,866 | 2,919 | 2,866 | 2,919 | +19 | +0.7 | 600 | |
2,950 | 2,951 | 2,859 | 2,900 | +51 | +1.8 | 3,100 | |
2,935 | 2,935 | 2,773 | 2,849 | -91 | -3.1 | 4,800 | |
2,940 | 2,940 | 2,940 | 2,940 | 0 | 0.0 | 500 | |
2,880 | 2,950 | 2,850 | 2,940 | +90 | +3.2 | 5,500 | |
2,835 | 2,850 | 2,833 | 2,850 | -35 | -1.2 | 900 | |
2,880 | 2,885 | 2,825 | 2,885 | +5 | +0.2 | 1,700 | |
2,880 | 2,880 | 2,880 | 2,880 | +45 | +1.6 | 100 | |
2,850 | 2,850 | 2,800 | 2,835 | -15 | -0.5 | 700 | |
2,762 | 2,850 | 2,750 | 2,850 | +89 | +3.2 | 2,400 | |
2,766 | 2,780 | 2,761 | 2,761 | -29 | -1.0 | 1,500 | |
2,839 | 2,839 | 2,790 | 2,790 | -49 | -1.7 | 1,900 | |
2,788 | 2,839 | 2,786 | 2,839 | +57 | +2.0 | 1,100 | |
2,849 | 2,849 | 2,782 | 2,782 | -72 | -2.5 | 1,500 | |
2,893 | 2,893 | 2,802 | 2,854 | +24 | +0.8 | 600 | |
2,746 | 2,855 | 2,746 | 2,830 | +32 | +1.1 | 1,600 | |
2,800 | 2,800 | 2,740 | 2,798 | +48 | +1.7 | 700 | |
2,777 | 2,800 | 2,750 | 2,750 | +5 | +0.2 | 500 | |
2,750 | 2,750 | 2,710 | 2,745 | -25 | -0.9 | 1,100 | |
2,850 | 2,894 | 2,770 | 2,770 | -80 | -2.8 | 1,000 | |
2,830 | 2,850 | 2,829 | 2,850 | +20 | +0.7 | 1,700 | |
2,950 | 2,950 | 2,800 | 2,830 | -127 | -4.3 | 2,700 | |
2,910 | 2,959 | 2,830 | 2,957 | +7 | +0.2 | 3,800 | |
2,750 | 3,000 | 2,701 | 2,950 | +200 | +7.3 | 7,900 | |
2,750 | 2,802 | 2,750 | 2,750 | -35 | -1.3 | 2,600 | |
2,880 | 2,880 | 2,785 | 2,785 | -94 | -3.3 | 700 | |
2,849 | 2,880 | 2,818 | 2,879 | +30 | +1.1 | 900 |