![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,580 | 52週安値 | 2,925 | ||
---|---|---|---|---|---|
年初来高値 | 3,345 | 年初来安値 | 2,925 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,932 | 2,939 | 2,924 | 2,925 | -7 | -0.2 | 3,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,615 | 2,615 | 2,571 | 2,600 | +48 | +1.9 | 600 | |
2,575 | 2,620 | 2,551 | 2,552 | -48 | -1.8 | 1,600 | |
2,675 | 2,675 | 2,600 | 2,600 | -84 | -3.1 | 1,500 | |
2,625 | 2,684 | 2,625 | 2,684 | +59 | +2.2 | 1,800 | |
2,668 | 2,710 | 2,615 | 2,625 | -43 | -1.6 | 1,800 | |
2,658 | 2,670 | 2,658 | 2,668 | +8 | +0.3 | 2,400 | |
2,670 | 2,690 | 2,660 | 2,660 | -20 | -0.7 | 1,000 | |
2,650 | 2,695 | 2,650 | 2,680 | -20 | -0.7 | 1,200 | |
2,600 | 2,700 | 2,600 | 2,700 | +140 | +5.5 | 3,400 | |
2,600 | 2,600 | 2,560 | 2,560 | -20 | -0.8 | 3,200 | |
2,669 | 2,669 | 2,580 | 2,580 | -89 | -3.3 | 2,100 | |
2,707 | 2,710 | 2,650 | 2,669 | -41 | -1.5 | 1,200 | |
2,620 | 2,725 | 2,620 | 2,710 | +108 | +4.2 | 1,300 | |
2,585 | 2,736 | 2,585 | 2,602 | +27 | +1.0 | 2,900 | |
2,575 | 2,575 | 2,575 | 2,575 | 0 | 0.0 | 300 | |
2,500 | 2,575 | 2,320 | 2,575 | +65 | +2.6 | 7,000 | |
2,719 | 2,719 | 2,507 | 2,510 | -121 | -4.6 | 5,700 | |
2,745 | 2,745 | 2,597 | 2,631 | -114 | -4.2 | 5,800 | |
2,870 | 2,870 | 2,743 | 2,745 | -85 | -3.0 | 7,800 | |
2,849 | 2,850 | 2,790 | 2,830 | +31 | +1.1 | 5,900 | |
2,800 | 2,800 | 2,760 | 2,799 | -2 | -0.1 | 600 | |
2,935 | 2,940 | 2,800 | 2,801 | -134 | -4.6 | 5,100 | |
2,870 | 2,940 | 2,825 | 2,935 | +75 | +2.6 | 4,300 | |
2,890 | 2,935 | 2,800 | 2,860 | -105 | -3.5 | 3,300 | |
3,065 | 3,065 | 2,880 | 2,965 | -100 | -3.3 | 3,500 | |
3,095 | 3,095 | 3,065 | 3,065 | -45 | -1.4 | 400 | |
3,120 | 3,120 | 3,060 | 3,110 | -80 | -2.5 | 900 | |
3,130 | 3,190 | 3,130 | 3,190 | +70 | +2.2 | 700 | |
3,175 | 3,190 | 3,120 | 3,120 | -10 | -0.3 | 1,900 | |
3,065 | 3,130 | 3,005 | 3,130 | - | - | 3,700 |