米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
| 52週高値 | 3,775.0 | 52週安値 | 2,182.3 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,775.0 | 年初来安値 | 2,231.0 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,685.0 | 2,712.5 | 2,640.5 | 2,646.5 | -53.5 | -2.0 | 42,620,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 799.9 | 850.4 | 797.1 | 830.1 | +33.7 | +4.2 | 70,790,508 | |
| 782.6 | 810.8 | 782.6 | 796.4 | +21.3 | +2.7 | 50,334,203 | |
| 816.6 | 817.8 | 770.4 | 775.1 | -44.0 | -5.4 | 56,589,266 | |
| 823.3 | 830.6 | 808.6 | 819.1 | +0.2 | 0.0 | 37,831,578 | |
| 851.3 | 851.4 | 818.1 | 818.9 | -31.5 | -3.7 | 49,462,395 | |
| 843.3 | 859.3 | 841.4 | 850.4 | +16.0 | +1.9 | 43,250,533 | |
| 879.9 | 884.6 | 833.1 | 834.4 | -40.4 | -4.6 | 66,190,262 | |
| 857.8 | 877.9 | 852.8 | 874.8 | +15.7 | +1.8 | 48,808,988 | |
| 856.6 | 864.6 | 849.3 | 859.1 | +6.0 | +0.7 | 59,780,398 | |
| 874.9 | 876.4 | 842.8 | 853.1 | -19.2 | -2.2 | 80,620,706 | |
| 816.6 | 880.3 | 812.6 | 872.3 | +94.9 | +12.2 | 180,188,702 | |
| 775.1 | 789.6 | 772.1 | 777.4 | +7.5 | +1.0 | 57,009,270 | |
| 771.6 | 779.3 | 761.9 | 769.9 | -1.5 | -0.2 | 42,699,427 | |
| 747.1 | 784.9 | 744.6 | 771.4 | +34.3 | +4.7 | 83,753,938 | |
| 707.9 | 739.8 | 705.8 | 737.1 | +30.7 | +4.3 | 67,799,178 | |
| 748.1 | 750.9 | 705.9 | 706.4 | -47.9 | -6.4 | 83,346,233 | |
| 775.3 | 775.3 | 752.8 | 754.3 | -17.3 | -2.2 | 33,966,040 | |
| 757.6 | 784.6 | 752.8 | 771.6 | +24.5 | +3.3 | 62,987,130 | |
| 756.9 | 765.9 | 747.1 | 747.1 | -4.8 | -0.6 | 50,762,908 | |
| 749.9 | 765.6 | 743.3 | 751.9 | -6.9 | -0.9 | 89,096,991 | |
| 774.9 | 781.3 | 751.1 | 758.8 | -27.0 | -3.4 | 74,996,250 | |
| 792.9 | 809.4 | 780.4 | 785.8 | -17.1 | -2.1 | 68,982,990 | |
| 850.1 | 850.4 | 782.9 | 802.9 | -33.2 | -4.0 | 82,822,428 | |
| 833.3 | 848.4 | 822.6 | 836.1 | -2.2 | -0.3 | 58,742,087 | |
| 805.1 | 847.3 | 792.3 | 838.3 | +45.7 | +5.8 | 74,508,145 | |
| 779.9 | 809.1 | 774.3 | 792.6 | +18.7 | +2.4 | 52,637,926 | |
| 803.3 | 811.3 | 772.9 | 773.9 | -6.5 | -0.8 | 68,999,190 | |
| 740.8 | 791.6 | 731.3 | 780.4 | +36.8 | +4.9 | 41,029,310 | |
| 731.6 | 775.3 | 728.4 | 743.6 | +14.8 | +2.0 | 65,002,250 | |
| 733.3 | 735.6 | 702.6 | 728.8 | -7.6 | -1.0 | 72,850,329 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
