米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.13 | -1.29 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.83% | 0.32% | 0.07% | ||||
| 52週高値 | 3,775.0 | 52週安値 | 2,182.3 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,775.0 | 年初来安値 | 2,231.0 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,685.0 | 2,712.5 | 2,640.5 | 2,646.0 | -54.0 | -2.0 | 34,379,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,724.0 | 2,753.0 | 2,660.0 | 2,700.0 | -32.5 | -1.2 | 46,859,400 | |
| 2,721.0 | 2,830.0 | 2,669.0 | 2,732.5 | -14.0 | -0.5 | 52,327,900 | |
| 2,753.0 | 2,883.0 | 2,742.5 | 2,746.5 | -19.0 | -0.7 | 61,344,200 | |
| 2,868.5 | 2,870.5 | 2,748.0 | 2,765.5 | -109.5 | -3.8 | 34,582,600 | |
| 2,980.0 | 2,983.0 | 2,868.0 | 2,875.0 | -86.5 | -2.9 | 34,650,500 | |
| 3,123.0 | 3,132.0 | 2,936.0 | 2,961.5 | -120.5 | -3.9 | 40,925,100 | |
| 2,940.0 | 3,125.0 | 2,932.0 | 3,082.0 | 0.0 | 0.0 | 57,135,600 | |
| 2,967.5 | 3,090.0 | 2,951.0 | 3,082.0 | +129.5 | +4.4 | 45,578,100 | |
| 2,829.5 | 2,990.0 | 2,770.5 | 2,952.5 | +118.0 | +4.2 | 56,942,700 | |
| 2,800.0 | 2,902.0 | 2,755.0 | 2,834.5 | -44.5 | -1.5 | 51,124,400 | |
| 3,030.0 | 3,056.0 | 2,827.0 | 2,879.0 | -134.0 | -4.4 | 52,642,700 | |
| 2,951.0 | 3,045.0 | 2,946.0 | 3,013.0 | +42.0 | +1.4 | 41,424,900 | |
| 3,023.0 | 3,079.0 | 2,971.0 | 2,971.0 | -59.0 | -1.9 | 46,027,600 | |
| 2,840.0 | 3,030.0 | 2,837.0 | 3,030.0 | +238.5 | +8.5 | 49,837,100 | |
| 2,625.5 | 2,899.5 | 2,398.5 | 2,791.5 | -47.5 | -1.7 | 108,199,500 | |
| 3,159.0 | 3,207.0 | 2,828.0 | 2,839.0 | -274.0 | -8.8 | 68,498,100 | |
| 3,308.0 | 3,316.0 | 3,080.0 | 3,113.0 | -189.0 | -5.7 | 41,820,200 | |
| 3,333.0 | 3,412.0 | 3,279.0 | 3,302.0 | -33.0 | -1.0 | 34,305,900 | |
| 3,372.0 | 3,402.0 | 3,319.0 | 3,335.0 | -51.0 | -1.5 | 45,580,600 | |
| 3,219.0 | 3,408.0 | 3,216.0 | 3,386.0 | +238.0 | +7.6 | 58,805,500 | |
| 3,046.0 | 3,169.0 | 3,032.0 | 3,148.0 | +102.0 | +3.3 | 52,202,300 | |
| 3,103.0 | 3,137.0 | 3,010.0 | 3,046.0 | -144.0 | -4.5 | 54,527,300 | |
| 3,220.0 | 3,326.0 | 3,120.0 | 3,190.0 | -57.0 | -1.8 | 55,872,100 | |
| 3,350.0 | 3,375.0 | 3,207.0 | 3,247.0 | -56.0 | -1.7 | 42,738,300 | |
| 3,346.0 | 3,402.0 | 3,258.0 | 3,303.0 | -25.0 | -0.8 | 60,458,300 | |
| 3,352.0 | 3,440.0 | 3,255.0 | 3,328.0 | -44.0 | -1.3 | 46,092,000 | |
| 3,365.0 | 3,445.0 | 3,330.0 | 3,372.0 | -13.0 | -0.4 | 45,620,300 | |
| 3,544.0 | 3,550.0 | 3,316.0 | 3,385.0 | -159.0 | -4.5 | 83,382,300 | |
| 3,600.0 | 3,775.0 | 3,531.0 | 3,544.0 | +15.0 | +0.4 | 77,393,100 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
