52週高値 | 2,463 | 52週安値 | 1,286 | ||
---|---|---|---|---|---|
年初来高値 | 2,463 | 年初来安値 | 1,975 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,241 | 2,247 | 2,225 | 2,232 | +9 | +0.4 | 7,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,766 | 1,839 | 1,763 | 1,796 | +43 | +2.5 | 119,701 | |
1,619 | 1,763 | 1,608 | 1,753 | +164 | +10.3 | 405,004 | |
1,559 | 1,598 | 1,521 | 1,589 | +16 | +1.0 | 180,902 | |
1,581 | 1,619 | 1,551 | 1,573 | -30 | -1.9 | 161,702 | |
1,594 | 1,636 | 1,576 | 1,603 | +32 | +2.0 | 111,301 | |
1,641 | 1,654 | 1,511 | 1,571 | -70 | -4.3 | 157,202 | |
1,766 | 1,769 | 1,633 | 1,641 | -118 | -6.7 | 439,504 | |
1,806 | 1,823 | 1,699 | 1,759 | -47 | -2.6 | 138,001 | |
1,693 | 1,813 | 1,666 | 1,806 | +110 | +6.5 | 104,401 | |
1,643 | 1,766 | 1,639 | 1,696 | +23 | +1.4 | 170,402 | |
1,654 | 1,683 | 1,639 | 1,673 | +29 | +1.8 | 69,001 | |
1,596 | 1,689 | 1,569 | 1,644 | +43 | +2.7 | 82,201 | |
1,636 | 1,683 | 1,599 | 1,601 | -45 | -2.7 | 93,001 | |
1,584 | 1,646 | 1,581 | 1,646 | +62 | +3.9 | 60,301 | |
1,521 | 1,606 | 1,521 | 1,584 | +98 | +6.6 | 176,102 | |
1,466 | 1,541 | 1,466 | 1,486 | +22 | +1.5 | 108,001 | |
1,396 | 1,516 | 1,396 | 1,464 | +68 | +4.9 | 133,501 | |
1,368 | 1,406 | 1,361 | 1,396 | +28 | +2.0 | 147,601 | |
1,379 | 1,394 | 1,349 | 1,368 | -11 | -0.8 | 155,102 | |
1,359 | 1,379 | 1,336 | 1,379 | +35 | +2.6 | 140,101 | |
1,336 | 1,384 | 1,334 | 1,344 | +10 | +0.7 | 376,504 | |
1,303 | 1,343 | 1,303 | 1,334 | +31 | +2.4 | 134,701 | |
1,299 | 1,333 | 1,286 | 1,303 | +9 | +0.7 | 228,902 | |
1,328 | 1,328 | 1,273 | 1,294 | -15 | -1.1 | 148,501 | |
1,351 | 1,363 | 1,309 | 1,309 | -37 | -2.7 | 124,201 | |
1,338 | 1,364 | 1,338 | 1,346 | +10 | +0.7 | 108,001 | |
1,383 | 1,426 | 1,326 | 1,336 | -47 | -3.4 | 155,102 | |
1,383 | 1,393 | 1,374 | 1,383 | +4 | +0.3 | 16,200 | |
1,374 | 1,396 | 1,351 | 1,379 | +10 | +0.7 | 98,701 | |
1,373 | 1,388 | 1,359 | 1,369 | 0 | 0.0 | 74,401 |