52週高値 | 3,170 | 52週安値 | 2,300 | ||
---|---|---|---|---|---|
年初来高値 | 3,170 | 年初来安値 | 2,300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,757 | 2,777 | 2,746 | 2,755 | +13 | +0.5 | 23,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,766 | 1,825 | 1,765 | 1,773 | +7 | +0.4 | 9,100 | |
1,734 | 1,803 | 1,734 | 1,766 | +37 | +2.1 | 3,800 | |
1,789 | 1,900 | 1,726 | 1,729 | -33 | -1.9 | 12,200 | |
1,713 | 1,775 | 1,693 | 1,762 | +49 | +2.9 | 9,800 | |
1,707 | 1,758 | 1,701 | 1,713 | +6 | +0.4 | 5,300 | |
1,679 | 1,734 | 1,670 | 1,707 | +4 | +0.2 | 13,600 | |
1,700 | 1,765 | 1,675 | 1,703 | -119 | -6.5 | 15,400 | |
1,708 | 1,892 | 1,694 | 1,822 | +114 | +6.7 | 10,100 | |
1,730 | 1,763 | 1,611 | 1,708 | -8 | -0.5 | 6,100 | |
2,015 | 2,015 | 1,661 | 1,716 | -299 | -14.8 | 30,700 | |
2,097 | 2,104 | 2,015 | 2,015 | -41 | -2.0 | 6,900 | |
2,239 | 2,239 | 2,050 | 2,056 | -206 | -9.1 | 9,000 | |
2,233 | 2,262 | 2,220 | 2,262 | -10 | -0.4 | 5,400 | |
2,272 | 2,300 | 2,223 | 2,272 | 0 | 0.0 | 5,900 | |
2,249 | 2,280 | 2,249 | 2,272 | +23 | +1.0 | 8,600 | |
2,291 | 2,300 | 2,200 | 2,249 | -26 | -1.1 | 10,100 | |
2,298 | 2,322 | 2,275 | 2,275 | -23 | -1.0 | 6,800 | |
2,275 | 2,321 | 2,275 | 2,298 | +23 | +1.0 | 4,200 | |
2,250 | 2,275 | 2,245 | 2,275 | +25 | +1.1 | 4,300 | |
2,239 | 2,250 | 2,239 | 2,250 | +13 | +0.6 | 400 | |
2,277 | 2,277 | 2,219 | 2,237 | -18 | -0.8 | 11,800 | |
2,253 | 2,288 | 2,244 | 2,255 | +7 | +0.3 | 4,800 | |
2,230 | 2,267 | 2,230 | 2,248 | +18 | +0.8 | 9,200 | |
2,180 | 2,245 | 2,175 | 2,230 | +53 | +2.4 | 10,500 | |
2,180 | 2,191 | 2,170 | 2,177 | -3 | -0.1 | 9,500 | |
2,173 | 2,199 | 2,172 | 2,180 | +7 | +0.3 | 6,700 | |
2,172 | 2,185 | 2,150 | 2,173 | -15 | -0.7 | 7,600 | |
2,200 | 2,208 | 2,165 | 2,188 | -12 | -0.5 | 3,900 | |
2,184 | 2,222 | 2,184 | 2,200 | +16 | +0.7 | 11,100 | |
2,133 | 2,199 | 2,133 | 2,184 | +51 | +2.4 | 6,000 |