52週高値 | 3,170 | 52週安値 | 2,136 | ||
---|---|---|---|---|---|
年初来高値 | 3,170 | 年初来安値 | 2,615 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,904 | 2,960 | 2,855 | 2,921 | +56 | +2.0 | 14,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,997 | 2,008 | 1,990 | 2,000 | +5 | +0.3 | 4,900 | |
1,998 | 2,010 | 1,988 | 1,995 | -3 | -0.2 | 6,500 | |
1,995 | 2,020 | 1,978 | 1,998 | +4 | +0.2 | 3,400 | |
1,999 | 2,012 | 1,980 | 1,994 | -8 | -0.4 | 10,300 | |
2,007 | 2,007 | 1,993 | 2,002 | -19 | -0.9 | 5,400 | |
2,005 | 2,025 | 1,995 | 2,021 | +23 | +1.2 | 8,000 | |
2,002 | 2,024 | 1,990 | 1,998 | -19 | -0.9 | 9,900 | |
2,025 | 2,034 | 2,013 | 2,017 | -8 | -0.4 | 7,600 | |
2,005 | 2,026 | 2,004 | 2,025 | +21 | +1.0 | 4,100 | |
2,010 | 2,026 | 2,004 | 2,004 | -6 | -0.3 | 8,400 | |
2,036 | 2,036 | 2,008 | 2,010 | +3 | +0.1 | 1,700 | |
2,025 | 2,030 | 2,003 | 2,007 | -21 | -1.0 | 5,500 | |
2,030 | 2,031 | 2,012 | 2,028 | -10 | -0.5 | 4,900 | |
2,042 | 2,042 | 1,992 | 2,038 | +18 | +0.9 | 4,300 | |
2,034 | 2,040 | 2,012 | 2,020 | -15 | -0.7 | 8,400 | |
2,058 | 2,062 | 2,035 | 2,035 | -14 | -0.7 | 1,800 | |
2,048 | 2,055 | 2,022 | 2,049 | +17 | +0.8 | 6,300 | |
2,050 | 2,054 | 2,032 | 2,032 | -18 | -0.9 | 6,800 | |
2,047 | 2,051 | 2,047 | 2,050 | +3 | +0.1 | 5,000 | |
2,041 | 2,065 | 2,020 | 2,047 | +2 | +0.1 | 5,700 | |
2,038 | 2,088 | 2,038 | 2,045 | +5 | +0.2 | 4,600 | |
2,034 | 2,050 | 2,034 | 2,040 | +3 | +0.1 | 1,200 | |
2,038 | 2,070 | 2,037 | 2,037 | -42 | -2.0 | 600 | |
2,091 | 2,096 | 2,046 | 2,079 | -8 | -0.4 | 1,500 | |
2,068 | 2,095 | 2,067 | 2,087 | +19 | +0.9 | 2,000 | |
2,081 | 2,082 | 2,051 | 2,068 | +18 | +0.9 | 4,000 | |
2,052 | 2,100 | 2,010 | 2,050 | -2 | -0.1 | 7,500 | |
2,085 | 2,120 | 2,042 | 2,052 | -41 | -2.0 | 9,700 | |
2,107 | 2,132 | 2,071 | 2,093 | -15 | -0.7 | 5,900 | |
2,060 | 2,108 | 2,029 | 2,108 | +34 | +1.6 | 10,100 |