52週高値 | 3,170 | 52週安値 | 2,136 | ||
---|---|---|---|---|---|
年初来高値 | 3,170 | 年初来安値 | 2,615 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,904 | 2,960 | 2,855 | 2,921 | +56 | +2.0 | 14,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,308 | 2,384 | 2,279 | 2,329 | +29 | +1.3 | 25,800 | |
2,302 | 2,344 | 2,260 | 2,300 | -2 | -0.1 | 10,500 | |
2,278 | 2,335 | 2,278 | 2,302 | +26 | +1.1 | 5,500 | |
2,249 | 2,316 | 2,213 | 2,276 | +27 | +1.2 | 15,100 | |
2,246 | 2,249 | 2,220 | 2,249 | +7 | +0.3 | 5,000 | |
2,196 | 2,248 | 2,196 | 2,242 | +33 | +1.5 | 4,300 | |
2,165 | 2,221 | 2,160 | 2,209 | +50 | +2.3 | 16,400 | |
2,135 | 2,159 | 2,107 | 2,159 | +24 | +1.1 | 6,500 | |
2,081 | 2,135 | 1,955 | 2,135 | -5 | -0.2 | 32,200 | |
2,322 | 2,324 | 2,112 | 2,140 | -186 | -8.0 | 29,600 | |
2,370 | 2,387 | 2,284 | 2,326 | -63 | -2.6 | 15,500 | |
2,424 | 2,424 | 2,375 | 2,389 | -32 | -1.3 | 11,100 | |
2,399 | 2,444 | 2,393 | 2,421 | +27 | +1.1 | 8,800 | |
2,376 | 2,450 | 2,371 | 2,394 | +18 | +0.8 | 5,400 | |
2,457 | 2,478 | 2,372 | 2,376 | -81 | -3.3 | 8,200 | |
2,486 | 2,491 | 2,457 | 2,457 | -29 | -1.2 | 9,400 | |
2,421 | 2,500 | 2,421 | 2,486 | +74 | +3.1 | 9,300 | |
2,562 | 2,564 | 2,391 | 2,412 | -167 | -6.5 | 11,200 | |
2,578 | 2,580 | 2,560 | 2,579 | +1 | 0.0 | 4,400 | |
2,628 | 2,628 | 2,532 | 2,578 | -50 | -1.9 | 6,100 | |
2,626 | 2,650 | 2,625 | 2,628 | +3 | +0.1 | 4,300 | |
2,625 | 2,631 | 2,611 | 2,625 | +14 | +0.5 | 7,800 | |
2,587 | 2,611 | 2,587 | 2,611 | +13 | +0.5 | 9,300 | |
2,630 | 2,630 | 2,499 | 2,598 | -32 | -1.2 | 18,700 | |
2,664 | 2,664 | 2,600 | 2,630 | -10 | -0.4 | 4,900 | |
2,648 | 2,661 | 2,603 | 2,640 | -8 | -0.3 | 1,900 | |
2,600 | 2,648 | 2,600 | 2,648 | +48 | +1.8 | 3,800 | |
2,630 | 2,630 | 2,570 | 2,600 | -61 | -2.3 | 8,600 | |
2,650 | 2,664 | 2,636 | 2,661 | +11 | +0.4 | 4,300 | |
2,670 | 2,707 | 2,640 | 2,650 | - | - | 9,400 |