米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,442.00 | -338.14 | 153.10 | 0.00 | 44,860.31 | +123.74 | 3,259.75 | -4.00 |
| -0.87% | 0.00% | 0.27% | -0.12% | ||||
- トップ
- 東エレク(8035)
- 時系列
東京エレクトロン(8035) 週足四本値
| 52週高値 | 40,860 | 52週安値 | 20,450 | ||
|---|---|---|---|---|---|
| 年初来高値 | 40,860 | 年初来安値 | 20,450 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22,575 | 23,320 | 22,265 | 22,650 | +400 | +1.8 | 10,598,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,729 | 7,866 | 7,088 | 7,103 | -710 | -9.1 | 21,625,716 | |
| 7,448 | 7,849 | 7,259 | 7,813 | +265 | +3.5 | 23,255,333 | |
| 6,548 | 7,761 | 6,459 | 7,548 | +1,014 | +15.5 | 28,495,185 | |
| 6,684 | 6,959 | 6,308 | 6,534 | -582 | -8.2 | 30,147,001 | |
| 5,519 | 7,233 | 5,456 | 7,116 | +1,613 | +29.3 | 40,806,708 | |
| 6,333 | 6,458 | 5,459 | 5,503 | -776 | -12.4 | 33,396,934 | |
| 7,199 | 7,378 | 5,916 | 6,279 | -1,199 | -16.0 | 35,526,655 | |
| 7,383 | 7,946 | 7,353 | 7,478 | +37 | +0.5 | 23,080,731 | |
| 7,866 | 8,161 | 7,346 | 7,441 | -840 | -10.1 | 20,531,005 | |
| 8,488 | 8,553 | 8,036 | 8,281 | -280 | -3.3 | 17,795,278 | |
| 7,999 | 8,624 | 7,986 | 8,561 | +445 | +5.5 | 14,877,749 | |
| 7,874 | 8,333 | 7,823 | 8,116 | -50 | -0.6 | 21,158,912 | |
| 8,188 | 8,351 | 7,908 | 8,166 | -237 | -2.8 | 19,947,199 | |
| 8,303 | 8,488 | 8,186 | 8,403 | +62 | +0.7 | 13,679,537 | |
| 8,481 | 8,559 | 8,166 | 8,341 | +62 | +0.7 | 13,678,337 | |
| 7,868 | 8,366 | 7,624 | 8,279 | +305 | +3.8 | 20,148,501 | |
| 7,956 | 7,994 | 7,844 | 7,974 | +16 | +0.2 | 1,989,320 | |
| 8,078 | 8,113 | 7,836 | 7,958 | -25 | -0.3 | 9,472,895 | |
| 8,273 | 8,359 | 7,966 | 7,983 | -315 | -3.8 | 17,547,475 | |
| 7,553 | 8,319 | 7,369 | 8,298 | +805 | +10.7 | 22,343,023 | |
| 7,594 | 7,638 | 7,381 | 7,493 | -40 | -0.5 | 12,512,525 | |
| 7,399 | 7,634 | 7,341 | 7,533 | +232 | +3.2 | 16,957,370 | |
| 7,598 | 7,756 | 7,133 | 7,301 | -280 | -3.7 | 19,191,792 | |
| 7,284 | 7,583 | 7,256 | 7,581 | +322 | +4.4 | 13,771,938 | |
| 7,578 | 7,619 | 7,234 | 7,259 | -155 | -2.1 | 16,534,965 | |
| 7,376 | 7,626 | 7,123 | 7,414 | +121 | +1.7 | 19,259,293 | |
| 7,258 | 7,341 | 6,936 | 7,293 | +44 | +0.6 | 20,268,803 | |
| 7,256 | 7,421 | 7,208 | 7,249 | +81 | +1.1 | 15,997,060 | |
| 7,024 | 7,186 | 6,906 | 7,168 | +159 | +2.3 | 14,349,143 | |
| 6,828 | 7,069 | 6,799 | 7,009 | +91 | +1.3 | 17,980,980 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
