38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 40,860 | 52週安値 | 19,205 | ||
---|---|---|---|---|---|
年初来高値 | 40,860 | 年初来安値 | 23,670 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
34,400 | 35,540 | 33,790 | 34,920 | -30 | -0.1 | 9,560,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
15,326 | 15,829 | 15,266 | 15,799 | +826 | +5.5 | 8,089,581 | |
15,373 | 15,373 | 14,706 | 14,973 | +40 | +0.3 | 9,033,090 | |
14,949 | 15,073 | 14,736 | 14,933 | -233 | -1.5 | 6,959,470 | |
15,499 | 15,633 | 14,936 | 15,166 | -113 | -0.7 | 9,959,800 | |
15,703 | 15,709 | 14,939 | 15,279 | -364 | -2.3 | 10,376,804 | |
16,246 | 16,269 | 15,583 | 15,643 | -680 | -4.2 | 9,653,197 | |
16,053 | 16,453 | 15,733 | 16,323 | -196 | -1.2 | 11,738,817 | |
16,083 | 16,703 | 15,979 | 16,519 | +560 | +3.5 | 10,532,505 | |
16,476 | 16,509 | 15,499 | 15,959 | -190 | -1.2 | 11,337,713 | |
16,109 | 16,433 | 16,009 | 16,149 | +53 | +0.3 | 10,884,409 | |
15,379 | 16,123 | 15,323 | 16,096 | +607 | +3.9 | 15,577,656 | |
15,699 | 15,709 | 14,666 | 15,489 | +20 | +0.1 | 15,415,054 | |
16,743 | 16,899 | 14,739 | 15,469 | -1,167 | -7.0 | 19,068,191 | |
15,886 | 16,716 | 15,636 | 16,636 | +530 | +3.3 | 7,688,777 | |
16,303 | 16,683 | 16,006 | 16,106 | -187 | -1.1 | 9,372,994 | |
16,433 | 16,706 | 15,789 | 16,293 | -80 | -0.5 | 14,031,440 | |
16,639 | 16,659 | 16,206 | 16,373 | -203 | -1.2 | 10,504,605 | |
17,099 | 17,099 | 16,203 | 16,576 | -240 | -1.4 | 17,066,571 | |
15,223 | 17,043 | 15,149 | 16,816 | +2,060 | +14.0 | 19,160,592 | |
13,933 | 14,946 | 13,809 | 14,756 | +713 | +5.1 | 18,980,590 | |
14,043 | 14,689 | 13,719 | 14,043 | -30 | -0.2 | 14,138,241 | |
14,099 | 14,163 | 13,076 | 14,073 | +247 | +1.8 | 18,971,290 | |
14,983 | 15,163 | 13,459 | 13,826 | -690 | -4.8 | 14,436,744 | |
14,716 | 15,606 | 14,499 | 14,516 | +3 | 0.0 | 19,194,192 | |
14,503 | 14,896 | 14,136 | 14,513 | +184 | +1.3 | 13,984,040 | |
13,463 | 14,523 | 13,296 | 14,329 | +823 | +6.1 | 12,424,024 | |
13,043 | 13,923 | 12,999 | 13,506 | +237 | +1.8 | 12,830,528 | |
14,613 | 15,056 | 13,209 | 13,269 | -1,234 | -8.5 | 22,222,422 | |
14,273 | 15,026 | 14,116 | 14,503 | -130 | -0.9 | 14,192,542 | |
13,553 | 14,886 | 13,483 | 14,633 | +1,074 | +7.9 | 17,548,675 |