![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 40,860 | 52週安値 | 19,205 | ||
---|---|---|---|---|---|
年初来高値 | 40,860 | 年初来安値 | 23,670 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
34,400 | 35,540 | 33,790 | 34,920 | -30 | -0.1 | 9,560,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18,533 | 19,229 | 17,976 | 18,196 | -670 | -3.6 | 18,041,880 | |
18,146 | 18,873 | 17,439 | 18,866 | -70 | -0.4 | 18,073,981 | |
18,383 | 19,633 | 18,333 | 18,936 | -113 | -0.6 | 19,555,696 | |
18,599 | 19,343 | 18,226 | 19,049 | +370 | +2.0 | 12,442,624 | |
17,769 | 19,183 | 17,563 | 18,679 | +1,023 | +5.8 | 16,045,060 | |
18,673 | 19,723 | 17,223 | 17,656 | -1,513 | -7.9 | 23,918,939 | |
21,976 | 22,366 | 18,813 | 19,169 | -2,570 | -11.8 | 18,009,780 | |
21,306 | 21,893 | 20,889 | 21,739 | +100 | +0.5 | 12,091,921 | |
22,426 | 23,056 | 21,536 | 21,639 | -454 | -2.1 | 11,765,218 | |
21,633 | 22,329 | 21,603 | 22,093 | +674 | +3.1 | 9,586,296 | |
20,246 | 21,583 | 19,723 | 21,419 | +996 | +4.9 | 11,835,118 | |
20,856 | 21,096 | 20,239 | 20,423 | -190 | -0.9 | 12,654,127 | |
19,743 | 21,226 | 19,506 | 20,613 | +847 | +4.3 | 15,308,253 | |
20,006 | 20,916 | 19,159 | 19,766 | -513 | -2.5 | 21,014,610 | |
20,723 | 21,066 | 20,006 | 20,279 | -660 | -3.2 | 11,537,515 | |
19,666 | 21,366 | 19,169 | 20,939 | +1,730 | +9.0 | 17,531,575 | |
19,033 | 19,309 | 18,223 | 19,209 | +343 | +1.8 | 11,797,018 | |
17,983 | 19,186 | 17,889 | 18,866 | +1,250 | +7.1 | 11,156,812 | |
16,563 | 17,696 | 16,446 | 17,616 | +700 | +4.1 | 16,434,164 | |
16,486 | 17,383 | 16,169 | 16,916 | +400 | +2.4 | 15,425,254 | |
15,636 | 16,549 | 15,039 | 16,516 | +723 | +4.6 | 16,309,063 | |
16,473 | 16,493 | 14,906 | 15,793 | -506 | -3.1 | 19,492,395 | |
18,099 | 18,159 | 16,209 | 16,299 | -1,844 | -10.2 | 17,009,270 | |
17,866 | 18,366 | 17,806 | 18,143 | -333 | -1.8 | 6,961,270 | |
18,593 | 18,946 | 18,056 | 18,476 | +293 | +1.6 | 15,595,056 | |
16,706 | 18,203 | 16,569 | 18,183 | +1,854 | +11.4 | 17,659,977 | |
15,666 | 16,426 | 15,406 | 16,329 | +970 | +6.3 | 14,658,747 | |
14,343 | 15,366 | 14,329 | 15,359 | +1,046 | +7.3 | 11,776,018 | |
15,023 | 15,423 | 14,223 | 14,313 | -520 | -3.5 | 15,358,354 | |
15,799 | 15,903 | 14,749 | 14,833 | -966 | -6.1 | 9,375,394 |