![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.44 | +0.52 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 1,141 | 52週安値 | 556 | ||
---|---|---|---|---|---|
年初来高値 | 1,141 | 年初来安値 | 798 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
831 | 856 | 816 | 850 | +15 | +1.8 | 92,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
867 | 873 | 816 | 834 | -25 | -2.9 | 524,400 | |
830 | 918 | 791 | 859 | +45 | +5.5 | 1,523,900 | |
949 | 950 | 801 | 814 | -123 | -13.1 | 581,200 | |
905 | 1,004 | 893 | 937 | +24 | +2.6 | 578,300 | |
844 | 930 | 796 | 913 | +99 | +12.2 | 632,100 | |
707 | 817 | 696 | 814 | +110 | +15.6 | 627,900 | |
692 | 713 | 643 | 704 | +6 | +0.9 | 230,200 | |
688 | 721 | 688 | 698 | +9 | +1.3 | 84,700 | |
700 | 703 | 666 | 689 | -8 | -1.1 | 84,700 | |
710 | 719 | 670 | 697 | -14 | -2.0 | 179,400 | |
636 | 735 | 627 | 711 | +68 | +10.6 | 416,100 | |
600 | 699 | 583 | 643 | +33 | +5.4 | 508,900 | |
582 | 616 | 582 | 610 | +31 | +5.4 | 133,200 | |
587 | 591 | 554 | 579 | -20 | -3.3 | 120,000 | |
585 | 644 | 512 | 599 | +14 | +2.4 | 333,200 | |
582 | 598 | 569 | 585 | +13 | +2.3 | 114,300 | |
560 | 593 | 552 | 572 | +22 | +4.0 | 163,600 | |
559 | 567 | 544 | 550 | -26 | -4.5 | 107,100 | |
615 | 622 | 551 | 576 | -19 | -3.2 | 297,400 | |
537 | 609 | 532 | 595 | +62 | +11.6 | 255,000 | |
534 | 543 | 516 | 533 | -1 | -0.2 | 91,900 | |
549 | 549 | 521 | 534 | -6 | -1.1 | 110,900 | |
525 | 551 | 513 | 540 | +19 | +3.6 | 149,500 | |
502 | 521 | 475 | 521 | +7 | +1.4 | 205,700 | |
555 | 555 | 513 | 514 | -32 | -5.9 | 161,100 | |
601 | 601 | 532 | 546 | -46 | -7.8 | 264,600 | |
740 | 758 | 556 | 592 | -145 | -19.7 | 921,200 | |
730 | 797 | 681 | 737 | +31 | +4.4 | 1,304,000 | |
626 | 770 | 611 | 706 | +84 | +13.5 | 1,182,700 | |
608 | 630 | 600 | 622 | +16 | +2.6 | 117,500 |