38,596.47 | -36.55 | 159.54 | +0.62 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 1,141 | 52週安値 | 556 | ||
---|---|---|---|---|---|
年初来高値 | 1,141 | 年初来安値 | 798 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
831 | 856 | 816 | 850 | +15 | +1.8 | 92,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
481 | 481 | 450 | 457 | -21 | -4.4 | 52,300 | |
483 | 485 | 466 | 478 | -5 | -1.0 | 26,500 | |
477 | 496 | 471 | 483 | +13 | +2.8 | 85,400 | |
474 | 476 | 455 | 470 | -2 | -0.4 | 39,400 | |
480 | 485 | 469 | 472 | -22 | -4.5 | 54,200 | |
487 | 495 | 477 | 494 | +3 | +0.6 | 73,300 | |
483 | 496 | 480 | 491 | +8 | +1.7 | 31,700 | |
496 | 499 | 479 | 483 | -29 | -5.7 | 105,500 | |
516 | 516 | 496 | 512 | -2 | -0.4 | 56,600 | |
535 | 535 | 506 | 514 | -1 | -0.2 | 104,200 | |
499 | 515 | 497 | 515 | +10 | +2.0 | 54,000 | |
498 | 512 | 489 | 505 | -1 | -0.2 | 100,700 | |
504 | 514 | 493 | 506 | +6 | +1.2 | 99,600 | |
520 | 540 | 494 | 500 | -15 | -2.9 | 213,100 | |
502 | 529 | 482 | 515 | +16 | +3.2 | 205,800 | |
512 | 525 | 499 | 499 | -19 | -3.7 | 139,200 | |
533 | 554 | 518 | 518 | -15 | -2.8 | 230,200 | |
508 | 533 | 508 | 533 | +27 | +5.3 | 276,600 | |
522 | 539 | 502 | 506 | -2 | -0.4 | 584,100 | |
460 | 508 | 456 | 508 | +56 | +12.4 | 600,600 | |
453 | 457 | 437 | 452 | -1 | -0.2 | 127,200 | |
445 | 454 | 439 | 453 | +13 | +3.0 | 57,000 | |
431 | 455 | 422 | 440 | +33 | +8.1 | 366,200 | |
412 | 415 | 392 | 407 | -6 | -1.5 | 68,200 | |
413 | 415 | 403 | 413 | +2 | +0.5 | 28,500 | |
414 | 419 | 406 | 411 | +2 | +0.5 | 49,300 | |
421 | 421 | 397 | 409 | -8 | -1.9 | 84,300 | |
416 | 430 | 407 | 417 | 0 | 0.0 | 67,600 | |
385 | 422 | 383 | 417 | +32 | +8.3 | 220,700 | |
405 | 405 | 372 | 385 | -24 | -5.9 | 159,700 |