38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,141 | 52週安値 | 556 | ||
---|---|---|---|---|---|
年初来高値 | 1,141 | 年初来安値 | 798 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
817 | 842 | 814 | 835 | +19 | +2.3 | 79,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
820 | 948 | 801 | 933 | +170 | +22.3 | 1,646,500 | |
656 | 763 | 649 | 763 | +109 | +16.7 | 157,900 | |
640 | 661 | 635 | 654 | +8 | +1.2 | 55,900 | |
650 | 654 | 635 | 646 | -3 | -0.5 | 75,800 | |
651 | 654 | 644 | 649 | -4 | -0.6 | 45,800 | |
657 | 669 | 649 | 653 | -4 | -0.6 | 58,600 | |
656 | 675 | 625 | 657 | +2 | +0.3 | 117,800 | |
644 | 664 | 638 | 655 | +6 | +0.9 | 190,400 | |
653 | 654 | 624 | 649 | -3 | -0.5 | 71,800 | |
630 | 659 | 616 | 652 | +30 | +4.8 | 198,700 | |
603 | 627 | 599 | 622 | +20 | +3.3 | 99,000 | |
600 | 603 | 596 | 602 | +4 | +0.7 | 53,600 | |
572 | 600 | 572 | 598 | +27 | +4.7 | 81,400 | |
594 | 596 | 569 | 571 | -23 | -3.9 | 70,200 | |
583 | 614 | 583 | 594 | +6 | +1.0 | 146,900 | |
581 | 588 | 574 | 588 | +9 | +1.6 | 74,300 | |
582 | 599 | 579 | 579 | -3 | -0.5 | 90,100 | |
565 | 582 | 562 | 582 | +18 | +3.2 | 78,100 | |
566 | 568 | 556 | 564 | 0 | 0.0 | 44,600 | |
575 | 576 | 557 | 564 | -10 | -1.7 | 68,500 | |
575 | 578 | 567 | 574 | -1 | -0.2 | 35,600 | |
575 | 582 | 566 | 575 | 0 | 0.0 | 59,800 | |
549 | 580 | 547 | 575 | +28 | +5.1 | 87,700 | |
553 | 558 | 542 | 547 | -1 | -0.2 | 44,600 | |
560 | 566 | 546 | 548 | -7 | -1.3 | 57,900 | |
549 | 565 | 544 | 555 | +8 | +1.5 | 61,100 | |
529 | 567 | 527 | 547 | +20 | +3.8 | 154,600 | |
533 | 537 | 525 | 527 | -4 | -0.8 | 57,800 | |
518 | 543 | 517 | 531 | +25 | +4.9 | 140,900 | |
505 | 521 | 504 | 506 | -1 | -0.2 | 62,100 |