52週高値 | 3,200.0 | 52週安値 | 2,215.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,200.0 | 年初来安値 | 2,242.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,008.0 | 3,023.0 | 2,973.0 | 2,997.0 | -11.0 | -0.4 | 252,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,300.0 | 2,403.0 | 2,266.0 | 2,351.0 | +54.5 | +2.4 | 1,192,000 | |
2,311.5 | 2,323.5 | 2,270.5 | 2,296.5 | +4.5 | +0.2 | 967,400 | |
2,259.5 | 2,295.0 | 2,241.0 | 2,292.0 | +64.0 | +2.9 | 1,422,000 | |
2,272.0 | 2,328.5 | 2,215.0 | 2,228.0 | -58.5 | -2.6 | 1,116,600 | |
2,301.0 | 2,306.0 | 2,235.5 | 2,286.5 | -18.5 | -0.8 | 1,007,300 | |
2,297.5 | 2,323.0 | 2,287.5 | 2,305.0 | 0.0 | 0.0 | 691,500 | |
2,319.0 | 2,329.0 | 2,297.0 | 2,305.0 | +28.0 | +1.2 | 654,200 | |
2,360.0 | 2,388.5 | 2,217.5 | 2,277.0 | -73.5 | -3.1 | 1,062,100 | |
2,476.0 | 2,476.0 | 2,346.0 | 2,350.5 | -109.5 | -4.5 | 1,254,800 | |
2,531.5 | 2,564.0 | 2,446.0 | 2,460.0 | -54.5 | -2.2 | 799,000 | |
2,532.5 | 2,538.5 | 2,494.0 | 2,514.5 | -4.5 | -0.2 | 922,000 | |
2,524.0 | 2,568.5 | 2,500.0 | 2,519.0 | -3.5 | -0.1 | 908,900 | |
2,464.5 | 2,526.5 | 2,460.5 | 2,522.5 | +72.5 | +3.0 | 1,104,700 | |
2,432.5 | 2,459.5 | 2,423.0 | 2,450.0 | +26.5 | +1.1 | 774,500 | |
2,470.0 | 2,498.0 | 2,412.0 | 2,423.5 | -46.5 | -1.9 | 705,800 | |
2,432.0 | 2,470.5 | 2,403.5 | 2,470.0 | +38.0 | +1.6 | 915,900 | |
2,419.0 | 2,484.5 | 2,379.0 | 2,432.0 | +48.5 | +2.0 | 1,322,800 | |
2,375.5 | 2,412.0 | 2,359.5 | 2,383.5 | +13.5 | +0.6 | 1,060,700 | |
2,325.5 | 2,388.0 | 2,325.5 | 2,370.0 | +43.0 | +1.8 | 486,200 | |
2,386.0 | 2,398.5 | 2,307.0 | 2,327.0 | -59.0 | -2.5 | 1,042,100 | |
2,411.0 | 2,432.0 | 2,345.0 | 2,386.0 | -3.5 | -0.1 | 938,200 | |
2,400.0 | 2,422.0 | 2,365.5 | 2,389.5 | -10.5 | -0.4 | 911,500 | |
2,403.0 | 2,444.0 | 2,372.0 | 2,400.0 | 0.0 | 0.0 | 1,205,100 | |
2,401.0 | 2,445.0 | 2,379.5 | 2,400.0 | -13.5 | -0.6 | 1,723,900 | |
2,365.0 | 2,417.5 | 2,316.5 | 2,413.5 | +83.5 | +3.6 | 1,616,100 | |
2,357.0 | 2,380.0 | 2,256.0 | 2,330.0 | -7.0 | -0.3 | 1,095,200 | |
2,356.0 | 2,396.0 | 2,336.0 | 2,337.0 | -42.0 | -1.8 | 972,200 | |
2,331.0 | 2,387.0 | 2,317.0 | 2,379.0 | +51.0 | +2.2 | 1,118,000 | |
2,178.0 | 2,368.0 | 2,178.0 | 2,328.0 | +135.0 | +6.2 | 1,509,900 | |
2,147.0 | 2,212.0 | 2,147.0 | 2,193.0 | +61.0 | +2.9 | 283,900 |