![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,100 | 52週安値 | 1,773 | ||
---|---|---|---|---|---|
年初来高値 | 2,100 | 年初来安値 | 1,828 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,915 | 1,935 | 1,892 | 1,911 | -4 | -0.2 | 249,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,760 | 1,780 | 1,713 | 1,718 | -60 | -3.4 | 295,100 | |
1,780 | 1,790 | 1,751 | 1,778 | -4 | -0.2 | 143,800 | |
1,794 | 1,816 | 1,770 | 1,782 | -12 | -0.7 | 225,700 | |
1,718 | 1,805 | 1,703 | 1,794 | +70 | +4.1 | 412,100 | |
1,800 | 1,839 | 1,719 | 1,724 | -91 | -5.0 | 753,200 | |
1,836 | 1,842 | 1,809 | 1,815 | -26 | -1.4 | 314,400 | |
1,841 | 1,871 | 1,832 | 1,841 | +2 | +0.1 | 241,300 | |
1,838 | 1,850 | 1,815 | 1,839 | +4 | +0.2 | 194,500 | |
1,813 | 1,840 | 1,803 | 1,835 | +27 | +1.5 | 243,200 | |
1,815 | 1,839 | 1,807 | 1,808 | +2 | +0.1 | 257,700 | |
1,774 | 1,815 | 1,761 | 1,806 | +36 | +2.0 | 203,900 | |
1,755 | 1,783 | 1,741 | 1,770 | +20 | +1.1 | 285,300 | |
1,807 | 1,855 | 1,747 | 1,750 | -45 | -2.5 | 511,300 | |
1,780 | 1,833 | 1,765 | 1,795 | +41 | +2.3 | 278,500 | |
1,763 | 1,775 | 1,711 | 1,754 | -11 | -0.6 | 180,100 | |
1,780 | 1,780 | 1,718 | 1,765 | -21 | -1.2 | 260,900 | |
1,774 | 1,822 | 1,759 | 1,786 | +2 | +0.1 | 277,500 | |
1,723 | 1,784 | 1,719 | 1,784 | +75 | +4.4 | 292,900 | |
1,738 | 1,740 | 1,694 | 1,709 | -18 | -1.0 | 154,000 | |
1,734 | 1,743 | 1,698 | 1,727 | +8 | +0.5 | 210,300 | |
1,695 | 1,722 | 1,681 | 1,719 | +26 | +1.5 | 282,900 | |
1,672 | 1,702 | 1,668 | 1,693 | +7 | +0.4 | 144,300 | |
1,660 | 1,690 | 1,657 | 1,686 | -1 | -0.1 | 268,000 | |
1,644 | 1,708 | 1,632 | 1,687 | +25 | +1.5 | 283,400 | |
1,627 | 1,665 | 1,591 | 1,662 | +35 | +2.2 | 316,800 | |
1,620 | 1,664 | 1,609 | 1,627 | -4 | -0.2 | 187,400 | |
1,638 | 1,659 | 1,615 | 1,631 | +3 | +0.2 | 262,500 | |
1,616 | 1,639 | 1,597 | 1,628 | +17 | +1.1 | 243,600 | |
1,575 | 1,621 | 1,565 | 1,611 | +41 | +2.6 | 406,600 | |
1,665 | 1,670 | 1,531 | 1,570 | -105 | -6.3 | 523,100 |