39,134.79 | +96.63 | 157.09 | +0.10 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.06% | 0.18% | -0.76% |
52週高値 | 3,650 | 52週安値 | 2,770 | ||
---|---|---|---|---|---|
年初来高値 | 3,650 | 年初来安値 | 3,170 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,395 | 3,455 | 3,325 | 3,455 | +60 | +1.8 | 3,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,690 | 3,695 | 3,610 | 3,680 | -10 | -0.3 | 5,200 | |
3,675 | 3,695 | 3,665 | 3,690 | +10 | +0.3 | 5,000 | |
3,695 | 3,695 | 3,660 | 3,680 | +5 | +0.1 | 3,100 | |
3,675 | 3,690 | 3,655 | 3,675 | +15 | +0.4 | 2,100 | |
3,685 | 3,700 | 3,655 | 3,660 | -15 | -0.4 | 3,000 | |
3,585 | 3,735 | 3,570 | 3,675 | +95 | +2.7 | 9,100 | |
3,550 | 3,620 | 3,500 | 3,580 | +80 | +2.3 | 11,100 | |
3,500 | 3,565 | 3,490 | 3,500 | +20 | +0.6 | 800 | |
3,550 | 3,570 | 3,460 | 3,480 | -70 | -2.0 | 4,400 | |
3,475 | 3,565 | 3,475 | 3,550 | +10 | +0.3 | 1,800 | |
3,370 | 3,540 | 3,355 | 3,540 | +170 | +5.0 | 5,400 | |
3,410 | 3,425 | 3,370 | 3,370 | -60 | -1.7 | 2,800 | |
3,470 | 3,470 | 3,430 | 3,430 | -50 | -1.4 | 1,800 | |
3,600 | 3,600 | 3,460 | 3,480 | -120 | -3.3 | 4,500 | |
3,665 | 3,665 | 3,580 | 3,600 | -60 | -1.6 | 4,400 | |
3,600 | 3,660 | 3,590 | 3,660 | +35 | +1.0 | 3,600 | |
3,635 | 3,640 | 3,600 | 3,625 | -15 | -0.4 | 2,400 | |
3,610 | 3,695 | 3,605 | 3,640 | +5 | +0.1 | 12,200 | |
3,710 | 3,710 | 3,630 | 3,635 | -60 | -1.6 | 5,300 | |
3,700 | 3,705 | 3,680 | 3,695 | -5 | -0.1 | 1,700 | |
3,735 | 3,735 | 3,670 | 3,700 | -20 | -0.5 | 3,500 | |
3,650 | 3,720 | 3,645 | 3,720 | +50 | +1.4 | 1,400 | |
3,620 | 3,685 | 3,620 | 3,670 | -20 | -0.5 | 2,200 | |
3,700 | 3,725 | 3,560 | 3,690 | -10 | -0.3 | 6,400 | |
3,675 | 3,700 | 3,645 | 3,700 | +10 | +0.3 | 6,000 | |
3,665 | 3,690 | 3,645 | 3,690 | +45 | +1.2 | 2,800 | |
3,700 | 3,705 | 3,645 | 3,645 | -55 | -1.5 | 9,500 | |
3,690 | 3,700 | 3,650 | 3,700 | +15 | +0.4 | 6,700 | |
3,685 | 3,700 | 3,650 | 3,685 | 0 | 0.0 | 14,500 | |
3,680 | 3,700 | 3,620 | 3,685 | -15 | -0.4 | 5,800 |