39,134.79 | +96.63 | 157.01 | +0.02 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.01% | 0.18% | -0.76% |
52週高値 | 3,650 | 52週安値 | 2,770 | ||
---|---|---|---|---|---|
年初来高値 | 3,650 | 年初来安値 | 3,170 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,395 | 3,455 | 3,325 | 3,455 | +60 | +1.8 | 3,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,717 | 2,754 | 2,710 | 2,716 | -4 | -0.1 | 1,300 | |
2,757 | 2,757 | 2,720 | 2,720 | -46 | -1.7 | 2,900 | |
2,798 | 2,798 | 2,766 | 2,766 | +4 | +0.1 | 1,000 | |
2,771 | 2,800 | 2,762 | 2,762 | -32 | -1.1 | 1,300 | |
2,760 | 2,847 | 2,760 | 2,794 | +19 | +0.7 | 2,300 | |
2,790 | 2,790 | 2,774 | 2,775 | -53 | -1.9 | 900 | |
2,807 | 2,850 | 2,800 | 2,828 | -13 | -0.5 | 1,100 | |
2,870 | 2,870 | 2,841 | 2,841 | -22 | -0.8 | 300 | |
2,805 | 2,911 | 2,694 | 2,863 | +63 | +2.2 | 3,200 | |
2,901 | 2,901 | 2,800 | 2,800 | -112 | -3.8 | 10,200 | |
2,944 | 2,984 | 2,904 | 2,912 | -26 | -0.9 | 4,400 | |
3,020 | 3,020 | 2,903 | 2,938 | -82 | -2.7 | 4,500 | |
2,990 | 3,065 | 2,971 | 3,020 | +30 | +1.0 | 6,500 | |
2,961 | 2,991 | 2,943 | 2,990 | -20 | -0.7 | 5,500 | |
3,065 | 3,075 | 2,967 | 3,010 | -55 | -1.8 | 2,700 | |
3,070 | 3,105 | 3,065 | 3,065 | -10 | -0.3 | 13,800 | |
3,100 | 3,125 | 3,050 | 3,075 | +35 | +1.2 | 7,500 | |
3,070 | 3,090 | 3,040 | 3,040 | -30 | -1.0 | 5,800 | |
3,075 | 3,100 | 3,070 | 3,070 | +50 | +1.7 | 1,500 | |
3,085 | 3,090 | 3,000 | 3,020 | -70 | -2.3 | 2,700 | |
3,110 | 3,110 | 3,090 | 3,090 | -10 | -0.3 | 800 | |
3,010 | 3,170 | 2,990 | 3,100 | +90 | +3.0 | 20,900 | |
3,075 | 3,075 | 3,010 | 3,010 | -65 | -2.1 | 1,900 | |
3,020 | 3,075 | 3,015 | 3,075 | +35 | +1.2 | 1,700 | |
3,045 | 3,060 | 2,965 | 3,040 | +40 | +1.3 | 5,900 | |
3,050 | 3,055 | 2,971 | 3,000 | -35 | -1.2 | 7,000 | |
2,923 | 3,050 | 2,923 | 3,035 | +72 | +2.4 | 2,900 | |
2,975 | 2,996 | 2,963 | 2,963 | +1 | 0.0 | 1,100 | |
2,931 | 3,040 | 2,931 | 2,962 | -13 | -0.4 | 2,100 | |
3,050 | 3,050 | 2,975 | 2,975 | -65 | -2.1 | 2,300 |