39,134.79 | +96.63 | 157.04 | +0.05 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.03% | 0.18% | -0.76% |
52週高値 | 3,650 | 52週安値 | 2,770 | ||
---|---|---|---|---|---|
年初来高値 | 3,650 | 年初来安値 | 3,170 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,395 | 3,455 | 3,325 | 3,455 | +60 | +1.8 | 3,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,040 | 3,090 | 3,005 | 3,050 | +10 | +0.3 | 5,600 | |
3,030 | 3,140 | 3,000 | 3,040 | +10 | +0.3 | 12,300 | |
2,957 | 3,040 | 2,957 | 3,030 | +46 | +1.5 | 3,100 | |
2,980 | 3,000 | 2,883 | 2,984 | +54 | +1.8 | 8,600 | |
2,963 | 3,000 | 2,900 | 2,930 | -85 | -2.8 | 2,800 | |
3,000 | 3,015 | 2,960 | 3,015 | +15 | +0.5 | 2,200 | |
3,035 | 3,060 | 2,970 | 3,000 | -35 | -1.2 | 3,100 | |
3,010 | 3,100 | 2,991 | 3,035 | +35 | +1.2 | 14,500 | |
3,040 | 3,050 | 2,980 | 3,000 | 0 | 0.0 | 2,900 | |
2,990 | 3,120 | 2,959 | 3,000 | 0 | 0.0 | 4,500 | |
2,979 | 3,045 | 2,979 | 3,000 | +5 | +0.2 | 1,600 | |
2,941 | 3,065 | 2,924 | 2,995 | +73 | +2.5 | 3,100 | |
2,855 | 2,922 | 2,832 | 2,922 | +44 | +1.5 | 4,000 | |
2,940 | 2,940 | 2,853 | 2,878 | +11 | +0.4 | 3,900 | |
2,945 | 2,995 | 2,850 | 2,867 | -163 | -5.4 | 7,000 | |
3,035 | 3,095 | 2,986 | 3,030 | +30 | +1.0 | 5,300 | |
3,005 | 3,025 | 2,953 | 3,000 | -5 | -0.2 | 2,900 | |
3,015 | 3,040 | 3,000 | 3,005 | +41 | +1.4 | 900 | |
3,090 | 3,165 | 2,930 | 2,964 | -126 | -4.1 | 9,200 | |
2,992 | 3,095 | 2,992 | 3,090 | +121 | +4.1 | 3,000 | |
2,835 | 2,999 | 2,835 | 2,969 | +153 | +5.4 | 6,300 | |
2,814 | 2,897 | 2,770 | 2,816 | +2 | +0.1 | 5,000 | |
2,806 | 2,833 | 2,800 | 2,814 | -32 | -1.1 | 1,700 | |
2,751 | 2,853 | 2,750 | 2,846 | +76 | +2.7 | 8,000 | |
2,750 | 2,796 | 2,735 | 2,770 | +14 | +0.5 | 4,000 | |
2,754 | 2,800 | 2,730 | 2,756 | +3 | +0.1 | 4,900 | |
2,806 | 2,830 | 2,753 | 2,753 | -52 | -1.9 | 17,200 | |
2,793 | 2,810 | 2,752 | 2,805 | +40 | +1.4 | 2,600 | |
2,787 | 2,790 | 2,765 | 2,765 | +5 | +0.2 | 3,500 | |
2,764 | 2,799 | 2,750 | 2,760 | +9 | +0.3 | 1,700 |