39,134.79 | +96.63 | 157.19 | +0.20 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.12% | 0.18% | -0.76% |
52週高値 | 3,650 | 52週安値 | 2,770 | ||
---|---|---|---|---|---|
年初来高値 | 3,650 | 年初来安値 | 3,170 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,395 | 3,455 | 3,325 | 3,455 | +60 | +1.8 | 3,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,700 | 3,710 | 3,675 | 3,700 | +25 | +0.7 | 5,500 | |
3,695 | 3,725 | 3,520 | 3,675 | -20 | -0.5 | 9,900 | |
3,700 | 3,740 | 3,680 | 3,695 | +15 | +0.4 | 6,600 | |
3,690 | 3,730 | 3,680 | 3,680 | -15 | -0.4 | 5,800 | |
3,650 | 3,710 | 3,635 | 3,695 | +40 | +1.1 | 13,400 | |
3,685 | 3,700 | 3,625 | 3,655 | -50 | -1.3 | 10,300 | |
3,645 | 3,715 | 3,610 | 3,705 | +40 | +1.1 | 10,600 | |
3,605 | 3,695 | 3,605 | 3,665 | -10 | -0.3 | 10,000 | |
3,670 | 3,725 | 3,615 | 3,675 | -25 | -0.7 | 30,800 | |
3,545 | 3,705 | 3,545 | 3,700 | +130 | +3.6 | 15,000 | |
3,700 | 3,700 | 3,535 | 3,570 | -125 | -3.4 | 21,000 | |
3,565 | 3,695 | 3,565 | 3,695 | +100 | +2.8 | 7,900 | |
3,515 | 3,605 | 3,510 | 3,595 | +115 | +3.3 | 12,300 | |
3,480 | 3,515 | 3,400 | 3,480 | -65 | -1.8 | 2,300 | |
3,500 | 3,550 | 3,360 | 3,545 | +20 | +0.6 | 5,900 | |
3,540 | 3,560 | 3,455 | 3,525 | -35 | -1.0 | 7,500 | |
3,565 | 3,595 | 3,450 | 3,560 | +15 | +0.4 | 9,500 | |
3,640 | 3,640 | 3,505 | 3,545 | -55 | -1.5 | 13,800 | |
3,445 | 3,620 | 3,445 | 3,600 | +140 | +4.0 | 6,300 | |
3,460 | 3,535 | 3,445 | 3,460 | -35 | -1.0 | 2,900 | |
3,500 | 3,515 | 3,470 | 3,495 | -35 | -1.0 | 2,600 | |
3,575 | 3,590 | 3,530 | 3,530 | -45 | -1.3 | 2,600 | |
3,465 | 3,585 | 3,405 | 3,575 | +110 | +3.2 | 7,100 | |
3,460 | 3,490 | 3,405 | 3,465 | +25 | +0.7 | 8,300 | |
3,440 | 3,470 | 3,405 | 3,440 | -25 | -0.7 | 7,500 | |
3,560 | 3,560 | 3,400 | 3,465 | -110 | -3.1 | 8,800 | |
3,650 | 3,655 | 3,510 | 3,575 | -40 | -1.1 | 14,200 | |
3,695 | 3,765 | 3,560 | 3,615 | +55 | +1.5 | 14,300 | |
3,600 | 3,600 | 3,540 | 3,560 | -40 | -1.1 | 4,700 | |
3,670 | 3,675 | 3,565 | 3,600 | - | - | 4,700 |