米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,184.29 | -180.39 | 153.42 | -0.06 | 43,449.90 | -267.58 | 3,361.48 | -24.84 |
| -0.46% | -0.04% | -0.62% | -0.73% | ||||
| 52週高値 | 8,245 | 52週安値 | 5,671 | ||
|---|---|---|---|---|---|
| 年初来高値 | 8,245 | 年初来安値 | 5,671 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,700 | 7,755 | 7,637 | 7,650 | -87 | -1.1 | 5,312,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,830 | 3,886 | 3,644 | 3,683 | -217 | -5.6 | 16,460,600 | |
| 3,854 | 3,935 | 3,840 | 3,900 | +25 | +0.6 | 10,463,300 | |
| 3,817 | 3,886 | 3,802 | 3,875 | +60 | +1.6 | 9,109,600 | |
| 3,804 | 3,841 | 3,685 | 3,815 | +5 | +0.1 | 12,896,800 | |
| 3,885 | 3,950 | 3,752 | 3,810 | -56 | -1.4 | 17,794,100 | |
| 3,866 | 3,904 | 3,851 | 3,866 | -11 | -0.3 | 9,976,300 | |
| 3,865 | 3,939 | 3,825 | 3,877 | +60 | +1.6 | 10,329,400 | |
| 3,873 | 3,888 | 3,727 | 3,817 | +14 | +0.4 | 10,724,900 | |
| 3,713 | 3,850 | 3,690 | 3,803 | +110 | +3.0 | 14,793,900 | |
| 3,676 | 3,778 | 3,614 | 3,693 | +75 | +2.1 | 22,629,900 | |
| 3,679 | 3,795 | 3,558 | 3,618 | -37 | -1.0 | 16,514,400 | |
| 3,785 | 3,815 | 3,596 | 3,655 | -189 | -4.9 | 17,682,200 | |
| 3,692 | 3,918 | 3,685 | 3,844 | +94 | +2.5 | 20,183,600 | |
| 3,733 | 3,799 | 3,681 | 3,750 | +75 | +2.0 | 24,294,800 | |
| 3,651 | 3,777 | 3,633 | 3,675 | +40 | +1.1 | 15,131,700 | |
| 3,589 | 3,662 | 3,530 | 3,635 | +94 | +2.7 | 18,844,000 | |
| 3,928 | 3,956 | 3,485 | 3,541 | -426 | -10.7 | 26,650,600 | |
| 3,932 | 3,990 | 3,890 | 3,967 | +35 | +0.9 | 8,076,800 | |
| 3,904 | 3,955 | 3,781 | 3,932 | -42 | -1.1 | 21,323,900 | |
| 3,942 | 4,058 | 3,922 | 3,974 | -25 | -0.6 | 14,725,900 | |
| 3,953 | 4,054 | 3,913 | 3,999 | +43 | +1.1 | 15,061,400 | |
| 4,173 | 4,198 | 3,913 | 3,956 | -179 | -4.3 | 19,718,100 | |
| 4,231 | 4,249 | 4,073 | 4,135 | -87 | -2.1 | 19,317,500 | |
| 4,030 | 4,243 | 4,026 | 4,222 | +242 | +6.1 | 18,014,100 | |
| 3,909 | 4,016 | 3,860 | 3,980 | +70 | +1.8 | 21,446,900 | |
| 3,942 | 4,010 | 3,790 | 3,910 | +27 | +0.7 | 30,119,600 | |
| 3,753 | 3,935 | 3,665 | 3,883 | +127 | +3.4 | 21,429,000 | |
| 3,801 | 3,838 | 3,675 | 3,756 | -88 | -2.3 | 13,392,100 | |
| 3,836 | 3,865 | 3,785 | 3,844 | -23 | -0.6 | 15,932,100 | |
| 3,693 | 3,887 | 3,674 | 3,867 | +161 | +4.3 | 15,609,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
