米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,081.71 | -282.97 | 153.58 | +0.09 | 43,449.90 | -267.58 | 3,382.20 | +20.72 |
| -0.72% | 0.06% | -0.62% | 0.62% | ||||
| 52週高値 | 8,245 | 52週安値 | 5,671 | ||
|---|---|---|---|---|---|
| 年初来高値 | 8,245 | 年初来安値 | 5,671 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,700 | 7,755 | 7,623 | 7,623 | -114 | -1.5 | 6,156,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,580 | 7,875 | 7,571 | 7,737 | +157 | +2.1 | 13,583,700 | |
| 7,384 | 7,904 | 7,376 | 7,580 | +196 | +2.7 | 14,260,500 | |
| 7,603 | 7,639 | 7,210 | 7,384 | -197 | -2.6 | 17,812,000 | |
| 7,851 | 7,892 | 7,551 | 7,581 | -319 | -4.0 | 12,604,500 | |
| 7,853 | 8,118 | 7,710 | 7,900 | +119 | +1.5 | 15,363,700 | |
| 7,700 | 7,999 | 7,641 | 7,781 | +229 | +3.0 | 16,006,700 | |
| 7,435 | 7,764 | 7,423 | 7,552 | +93 | +1.2 | 16,266,800 | |
| 7,580 | 7,660 | 7,421 | 7,459 | -128 | -1.7 | 12,588,200 | |
| 7,802 | 7,818 | 7,526 | 7,587 | -145 | -1.9 | 10,040,400 | |
| 7,962 | 8,017 | 7,686 | 7,732 | -145 | -1.8 | 12,944,100 | |
| 7,655 | 8,015 | 7,631 | 7,877 | -66 | -0.8 | 18,610,400 | |
| 7,726 | 7,977 | 7,683 | 7,943 | +292 | +3.8 | 13,481,400 | |
| 7,325 | 7,860 | 7,192 | 7,651 | +326 | +4.5 | 16,267,200 | |
| 7,350 | 7,698 | 7,272 | 7,325 | -205 | -2.7 | 18,629,600 | |
| 7,721 | 7,840 | 7,263 | 7,530 | -176 | -2.3 | 18,322,400 | |
| 7,169 | 7,706 | 7,100 | 7,706 | +596 | +8.4 | 21,093,800 | |
| 7,087 | 7,230 | 7,006 | 7,110 | -57 | -0.8 | 12,328,400 | |
| 6,816 | 7,237 | 6,800 | 7,167 | +437 | +6.5 | 13,601,600 | |
| 6,100 | 6,972 | 5,884 | 6,730 | -154 | -2.2 | 32,092,800 | |
| 7,506 | 7,791 | 6,882 | 6,884 | -588 | -7.9 | 16,845,800 | |
| 8,095 | 8,118 | 7,412 | 7,472 | -571 | -7.1 | 10,390,900 | |
| 8,001 | 8,198 | 7,940 | 8,043 | +73 | +0.9 | 9,105,600 | |
| 8,071 | 8,245 | 7,970 | 7,970 | -131 | -1.6 | 14,117,500 | |
| 7,905 | 8,159 | 7,763 | 8,101 | +247 | +3.1 | 13,375,800 | |
| 7,314 | 7,914 | 7,235 | 7,854 | +593 | +8.2 | 17,490,100 | |
| 7,494 | 7,494 | 7,222 | 7,261 | -277 | -3.7 | 12,757,000 | |
| 7,345 | 7,538 | 7,274 | 7,538 | +186 | +2.5 | 12,111,700 | |
| 7,490 | 7,582 | 7,224 | 7,352 | -58 | -0.8 | 10,532,800 | |
| 7,265 | 7,445 | 7,043 | 7,410 | +179 | +2.5 | 14,770,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
